LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,499.29 2,501.69 2,489.48 2,501.43 0.0K
09:05 2,502.38 2,507.18 2,496.03 2,497.32 0.0K
09:10 2,496.46 2,500.02 2,484.55 2,491.10 0.0K
09:15 2,490.72 2,497.36 2,480.17 2,480.17 0.0K
09:20 2,481.48 2,481.48 2,461.54 2,469.88 0.0K
09:25 2,470.30 2,478.96 2,462.71 2,463.03 0.0K
09:30 2,462.58 2,464.47 2,452.80 2,464.47 0.0K
09:35 2,464.17 2,470.47 2,460.26 2,461.20 0.0K
09:40 2,461.47 2,461.47 2,449.77 2,458.02 0.0K
09:45 2,457.49 2,463.88 2,452.60 2,453.36 0.0K
09:50 2,454.90 2,458.96 2,453.12 2,453.65 0.0K
09:55 2,452.14 2,456.32 2,447.66 2,447.97 0.0K
10:00 2,448.61 2,449.86 2,434.54 2,435.12 0.0K
10:05 2,434.90 2,452.15 2,434.90 2,451.78 0.0K
10:10 2,451.16 2,452.53 2,443.77 2,451.64 0.0K
10:15 2,450.23 2,450.23 2,438.07 2,444.82 0.0K
10:20 2,444.64 2,445.96 2,435.82 2,440.12 0.0K
10:25 2,439.09 2,442.04 2,436.40 2,441.82 0.0K
10:30 2,442.34 2,450.21 2,437.65 2,449.32 0.0K
10:35 2,448.82 2,453.40 2,448.40 2,451.04 0.0K
10:40 2,451.26 2,457.50 2,448.16 2,448.94 0.0K
10:45 2,446.91 2,453.04 2,446.40 2,447.45 0.0K
10:50 2,447.38 2,448.54 2,435.00 2,435.66 0.0K
10:55 2,435.76 2,438.35 2,430.20 2,433.61 0.0K
11:00 2,433.22 2,437.08 2,432.11 2,435.72 0.0K
11:05 2,436.28 2,437.02 2,431.37 2,436.03 0.0K
11:10 2,436.10 2,445.36 2,436.10 2,444.77 0.0K
11:15 2,444.67 2,444.67 2,434.14 2,438.16 0.0K
11:20 2,439.48 2,443.69 2,436.76 2,436.76 0.0K
11:25 2,436.72 2,439.23 2,433.86 2,436.88 0.0K
11:30 2,436.90 2,452.94 2,436.90 2,452.53 0.0K
11:35 2,452.34 2,460.29 2,451.14 2,459.65 0.0K
11:40 2,459.71 2,460.22 2,453.04 2,453.89 0.0K
11:45 2,454.32 2,460.73 2,454.14 2,458.30 0.0K
11:50 2,458.28 2,458.92 2,447.67 2,447.92 0.0K
11:55 2,447.35 2,447.35 2,438.23 2,443.56 0.0K
12:00 2,443.61 2,450.63 2,437.90 2,442.55 0.0K
12:05 2,442.82 2,443.93 2,430.52 2,430.52 0.0K
12:10 2,430.48 2,430.48 2,415.60 2,420.64 0.0K
12:15 2,420.59 2,431.45 2,420.59 2,429.37 0.0K
12:20 2,429.39 2,436.52 2,428.83 2,429.73 0.0K
12:25 2,429.69 2,437.87 2,429.13 2,436.14 0.0K
12:30 2,436.49 2,446.51 2,432.04 2,446.34 0.0K
12:35 2,446.63 2,452.89 2,442.95 2,444.30 0.0K
12:40 2,444.30 2,446.30 2,439.68 2,441.53 0.0K
12:45 2,441.52 2,447.04 2,440.58 2,446.02 0.0K
12:50 2,446.31 2,446.94 2,441.05 2,444.70 0.0K
12:55 2,444.72 2,445.93 2,439.42 2,441.59 0.0K
13:00 2,441.53 2,446.15 2,437.16 2,437.16 0.0K
13:05 2,436.77 2,437.09 2,433.28 2,433.40 0.0K
13:10 2,433.25 2,445.09 2,433.25 2,441.79 0.0K
13:15 2,441.16 2,450.20 2,440.10 2,450.20 0.0K
13:20 2,450.66 2,462.06 2,450.61 2,459.79 0.0K
13:25 2,459.79 2,465.80 2,458.41 2,463.73 0.0K
13:30 2,464.38 2,479.93 2,464.38 2,478.99 0.0K
13:35 2,478.99 2,484.94 2,475.29 2,482.93 0.0K
13:40 2,482.86 2,491.93 2,482.86 2,488.66 0.0K
13:45 2,488.53 2,488.53 2,477.47 2,478.20 0.0K
13:50 2,479.00 2,485.90 2,478.52 2,479.31 0.0K
13:55 2,478.84 2,478.84 2,473.98 2,474.39 0.0K
14:00 2,474.19 2,474.19 2,465.12 2,467.81 0.0K
14:05 2,466.76 2,466.76 2,457.91 2,458.75 0.0K
14:10 2,458.77 2,461.39 2,449.93 2,461.39 0.0K
14:15 2,461.36 2,461.48 2,456.81 2,459.58 0.0K
14:20 2,460.02 2,472.37 2,459.64 2,470.84 0.0K
14:25 2,470.91 2,471.36 2,465.65 2,466.64 0.0K
14:30 2,466.83 2,469.13 2,464.04 2,467.33 0.0K
14:35 2,466.89 2,468.13 2,465.24 2,467.69 0.0K
14:40 2,467.21 2,472.67 2,466.15 2,466.72 0.0K
14:45 2,466.72 2,472.33 2,466.13 2,471.14 0.0K
14:50 2,471.20 2,471.77 2,460.90 2,461.72 0.0K
14:55 2,461.39 2,461.39 2,453.53 2,456.79 0.0K
15:00 2,457.14 2,462.02 2,454.57 2,460.78 0.0K
15:05 2,460.45 2,462.71 2,456.72 2,459.23 0.0K
15:10 2,459.42 2,460.34 2,449.85 2,452.34 0.0K
15:15 2,452.74 2,461.59 2,452.44 2,461.59 0.0K
15:20 2,461.75 2,464.68 2,454.03 2,454.16 0.0K
15:25 2,453.91 2,453.91 2,445.94 2,453.30 0.0K
15:30 2,449.38 2,464.20 2,446.48 2,463.86 0.0K
15:35 2,463.91 2,465.73 2,450.32 2,458.08 0.0K
15:40 2,457.27 2,478.01 2,456.19 2,475.37 0.0K
15:45 2,475.44 2,483.78 2,467.40 2,481.73 0.0K
15:50 2,481.20 2,489.76 2,478.15 2,488.57 0.0K
15:55 2,488.02 2,499.85 2,487.76 2,492.12 0.0K
16:00 2,491.49 2,491.86 2,483.66 2,483.66 0.0K
16:05 2,483.86 2,501.85 2,483.74 2,491.88 0.0K
16:10 2,491.99 2,494.62 2,485.10 2,491.42 0.0K
16:15 2,491.42 2,495.56 2,488.10 2,493.59 0.0K
16:20 2,493.11 2,497.65 2,487.81 2,489.64 0.0K
16:25 2,489.55 2,491.97 2,485.91 2,490.20 0.0K
16:30 2,490.63 2,503.44 2,490.63 2,497.98 0.0K
16:35 2,497.84 2,506.92 2,497.01 2,505.18 0.0K
16:40 2,505.58 2,508.39 2,499.13 2,506.03 0.0K
16:45 2,505.22 2,510.19 2,504.32 2,507.27 0.0K
16:50 2,507.99 2,509.29 2,501.44 2,503.35 0.0K
16:55 2,503.20 2,506.03 2,501.55 2,505.31 0.0K
17:00 2,505.43 2,507.18 2,498.16 2,499.11 0.0K
17:05 2,499.11 2,500.73 2,493.23 2,495.13 0.0K
17:10 2,495.43 2,498.63 2,491.09 2,496.11 0.0K
17:15 2,496.28 2,497.69 2,492.40 2,493.80 0.0K
17:20 2,494.43 2,499.29 2,490.06 2,493.47 0.0K
17:25 2,493.93 2,496.80 2,485.49 2,485.49 0.0K
17:30 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
17:35 2,485.78 2,485.78 2,480.06 2,483.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし