LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,582.42 2,582.42 2,559.34 2,559.42 0.0K
09:05 2,561.20 2,580.05 2,558.30 2,579.11 0.0K
09:10 2,576.88 2,585.73 2,573.22 2,581.94 0.0K
09:15 2,579.38 2,594.34 2,578.04 2,594.34 0.0K
09:20 2,594.05 2,594.05 2,585.55 2,588.39 0.0K
09:25 2,589.26 2,600.11 2,587.89 2,597.29 0.0K
09:30 2,597.18 2,600.26 2,592.89 2,600.26 0.0K
09:35 2,599.94 2,602.65 2,595.68 2,600.08 0.0K
09:40 2,601.00 2,605.08 2,595.32 2,595.32 0.0K
09:45 2,594.74 2,594.74 2,584.12 2,584.40 0.0K
09:50 2,585.22 2,598.02 2,582.06 2,598.00 0.0K
09:55 2,598.98 2,600.62 2,595.78 2,599.10 0.0K
10:00 2,599.10 2,601.70 2,592.14 2,593.15 0.0K
10:05 2,592.82 2,593.86 2,583.91 2,586.07 0.0K
10:10 2,585.90 2,592.82 2,585.39 2,587.62 0.0K
10:15 2,587.17 2,589.10 2,583.41 2,583.93 0.0K
10:20 2,583.82 2,585.43 2,575.13 2,575.13 0.0K
10:25 2,575.16 2,580.18 2,571.96 2,577.46 0.0K
10:30 2,577.57 2,579.77 2,572.71 2,575.03 0.0K
10:35 2,574.89 2,585.54 2,572.23 2,584.10 0.0K
10:40 2,583.78 2,589.98 2,581.00 2,585.41 0.0K
10:45 2,585.69 2,585.85 2,575.02 2,579.15 0.0K
10:50 2,579.15 2,581.24 2,577.35 2,578.44 0.0K
10:55 2,578.65 2,585.05 2,578.13 2,584.17 0.0K
11:00 2,584.53 2,592.01 2,584.53 2,590.98 0.0K
11:05 2,591.06 2,597.29 2,588.18 2,595.29 0.0K
11:10 2,595.19 2,596.43 2,592.95 2,592.95 0.0K
11:15 2,592.12 2,592.28 2,586.58 2,589.99 0.0K
11:20 2,589.99 2,590.65 2,584.29 2,590.65 0.0K
11:25 2,590.65 2,595.31 2,588.56 2,594.97 0.0K
11:30 2,595.12 2,597.96 2,594.24 2,596.79 0.0K
11:35 2,596.79 2,606.23 2,596.20 2,605.84 0.0K
11:40 2,605.84 2,606.23 2,593.86 2,596.75 0.0K
11:45 2,595.73 2,596.83 2,590.16 2,593.63 0.0K
11:50 2,593.91 2,600.48 2,593.91 2,600.33 0.0K
11:55 2,600.33 2,602.22 2,596.40 2,596.40 0.0K
12:00 2,596.32 2,598.45 2,593.57 2,594.04 0.0K
12:05 2,593.39 2,600.30 2,592.04 2,598.07 0.0K
12:10 2,597.96 2,600.40 2,594.49 2,595.64 0.0K
12:15 2,596.20 2,598.29 2,593.99 2,597.50 0.0K
12:20 2,597.35 2,602.67 2,596.11 2,601.14 0.0K
12:25 2,600.88 2,602.40 2,598.61 2,600.45 0.0K
12:30 2,600.29 2,600.29 2,594.17 2,597.43 0.0K
12:35 2,597.99 2,598.85 2,589.05 2,591.04 0.0K
12:40 2,591.03 2,591.03 2,585.96 2,589.96 0.0K
12:45 2,590.80 2,600.88 2,590.80 2,600.05 0.0K
12:50 2,600.16 2,604.45 2,600.16 2,603.62 0.0K
12:55 2,602.87 2,604.60 2,598.61 2,599.65 0.0K
13:00 2,599.73 2,606.25 2,599.73 2,606.25 0.0K
13:05 2,606.20 2,606.20 2,602.26 2,604.00 0.0K
13:10 2,604.06 2,609.47 2,604.06 2,606.50 0.0K
13:15 2,606.54 2,607.00 2,602.94 2,603.86 0.0K
13:20 2,603.72 2,603.72 2,595.60 2,596.18 0.0K
13:25 2,596.61 2,598.16 2,595.59 2,598.16 0.0K
13:30 2,598.55 2,606.11 2,597.71 2,605.87 0.0K
13:35 2,605.93 2,609.15 2,603.50 2,603.91 0.0K
13:40 2,604.02 2,604.41 2,598.52 2,603.08 0.0K
13:45 2,602.84 2,603.05 2,598.93 2,603.05 0.0K
13:50 2,603.19 2,606.05 2,603.10 2,606.02 0.0K
13:55 2,606.02 2,612.18 2,606.02 2,611.85 0.0K
14:00 2,611.79 2,616.76 2,608.50 2,614.99 0.0K
14:05 2,615.44 2,620.94 2,615.44 2,620.94 0.0K
14:10 2,620.94 2,623.16 2,620.22 2,623.01 0.0K
14:15 2,623.16 2,626.84 2,619.82 2,620.74 0.0K
14:20 2,620.81 2,622.25 2,619.34 2,619.83 0.0K
14:25 2,619.94 2,625.77 2,619.94 2,624.02 0.0K
14:30 2,623.96 2,627.47 2,622.57 2,626.21 0.0K
14:35 2,626.22 2,626.80 2,620.09 2,624.97 0.0K
14:40 2,625.62 2,631.19 2,625.62 2,631.19 0.0K
14:45 2,631.19 2,631.37 2,620.72 2,621.89 0.0K
14:50 2,621.94 2,622.69 2,617.97 2,619.61 0.0K
14:55 2,619.58 2,619.77 2,615.44 2,616.98 0.0K
15:00 2,617.76 2,620.56 2,616.12 2,618.42 0.0K
15:05 2,618.32 2,624.21 2,618.32 2,623.80 0.0K
15:10 2,623.92 2,623.98 2,619.37 2,620.50 0.0K
15:15 2,621.77 2,624.65 2,620.24 2,623.76 0.0K
15:20 2,623.17 2,628.78 2,621.12 2,621.14 0.0K
15:25 2,620.83 2,622.03 2,619.14 2,621.72 0.0K
15:30 2,621.72 2,623.56 2,620.13 2,621.18 0.0K
15:35 2,621.51 2,623.74 2,617.84 2,619.07 0.0K
15:40 2,618.96 2,619.80 2,613.87 2,616.04 0.0K
15:45 2,615.98 2,619.95 2,615.98 2,617.41 0.0K
15:50 2,617.50 2,620.69 2,615.81 2,616.55 0.0K
15:55 2,616.36 2,618.03 2,611.28 2,617.03 0.0K
16:00 2,616.68 2,619.12 2,614.46 2,616.36 0.0K
16:05 2,616.01 2,623.60 2,615.65 2,619.34 0.0K
16:10 2,619.61 2,619.84 2,615.12 2,616.70 0.0K
16:15 2,616.70 2,618.20 2,611.43 2,611.49 0.0K
16:20 2,611.42 2,611.75 2,600.28 2,601.32 0.0K
16:25 2,602.14 2,606.26 2,600.71 2,603.41 0.0K
16:30 2,603.19 2,609.41 2,602.78 2,609.34 0.0K
16:35 2,609.34 2,612.11 2,608.13 2,608.66 0.0K
16:40 2,608.56 2,611.58 2,606.01 2,606.01 0.0K
16:45 2,606.07 2,611.66 2,605.99 2,611.30 0.0K
16:50 2,611.24 2,613.54 2,610.13 2,611.63 0.0K
16:55 2,611.52 2,613.04 2,609.83 2,611.14 0.0K
17:00 2,611.99 2,611.99 2,605.40 2,607.42 0.0K
17:05 2,607.18 2,610.58 2,603.62 2,604.04 0.0K
17:10 2,604.10 2,605.76 2,600.76 2,600.96 0.0K
17:15 2,600.59 2,605.87 2,600.12 2,605.87 0.0K
17:20 2,605.65 2,608.07 2,604.03 2,604.77 0.0K
17:25 2,604.25 2,605.70 2,600.87 2,604.88 0.0K
17:30 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
17:35 2,605.10 2,605.12 2,602.22 2,603.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし