LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.36 2,612.59 2,605.53 2,611.53 0.0K
09:05 2,610.48 2,628.89 2,608.52 2,609.18 0.0K
09:10 2,611.09 2,626.91 2,611.09 2,624.90 0.0K
09:15 2,623.91 2,636.58 2,620.26 2,636.29 0.0K
09:20 2,637.01 2,643.37 2,628.28 2,633.30 0.0K
09:25 2,633.44 2,643.39 2,626.51 2,640.43 0.0K
09:30 2,641.11 2,649.42 2,637.93 2,646.33 0.0K
09:35 2,647.38 2,656.29 2,646.87 2,656.29 0.0K
09:40 2,657.06 2,663.52 2,657.00 2,658.55 0.0K
09:45 2,658.90 2,658.90 2,644.43 2,647.84 0.0K
09:50 2,647.55 2,657.76 2,647.33 2,647.33 0.0K
09:55 2,647.93 2,653.07 2,641.10 2,643.56 0.0K
10:00 2,643.84 2,653.96 2,640.91 2,652.87 0.0K
10:05 2,652.89 2,656.75 2,649.47 2,653.55 0.0K
10:10 2,653.39 2,655.10 2,650.46 2,655.10 0.0K
10:15 2,655.57 2,664.68 2,651.60 2,662.97 0.0K
10:20 2,663.26 2,666.60 2,660.78 2,664.25 0.0K
10:25 2,664.51 2,668.55 2,662.71 2,662.77 0.0K
10:30 2,663.72 2,664.24 2,650.03 2,650.55 0.0K
10:35 2,650.66 2,652.92 2,647.30 2,650.37 0.0K
10:40 2,650.45 2,657.98 2,646.93 2,655.66 0.0K
10:45 2,656.01 2,658.39 2,652.58 2,655.98 0.0K
10:50 2,656.93 2,660.10 2,653.59 2,655.19 0.0K
10:55 2,655.42 2,657.68 2,652.62 2,657.22 0.0K
11:00 2,657.40 2,668.42 2,656.91 2,665.52 0.0K
11:05 2,665.31 2,667.31 2,662.84 2,667.31 0.0K
11:10 2,667.86 2,670.23 2,662.75 2,665.71 0.0K
11:15 2,665.92 2,678.07 2,664.87 2,675.43 0.0K
11:20 2,675.35 2,688.16 2,675.35 2,687.76 0.0K
11:25 2,688.44 2,691.86 2,678.15 2,680.78 0.0K
11:30 2,680.44 2,680.50 2,672.82 2,677.45 0.0K
11:35 2,677.27 2,688.09 2,677.27 2,686.84 0.0K
11:40 2,687.20 2,691.96 2,684.41 2,691.09 0.0K
11:45 2,691.14 2,694.31 2,690.77 2,693.93 0.0K
11:50 2,693.79 2,694.77 2,686.56 2,689.64 0.0K
11:55 2,689.77 2,701.60 2,689.45 2,699.69 0.0K
12:00 2,697.82 2,709.19 2,697.82 2,703.27 0.0K
12:05 2,702.78 2,708.14 2,700.69 2,707.15 0.0K
12:10 2,707.13 2,707.75 2,697.29 2,698.91 0.0K
12:15 2,698.80 2,698.80 2,689.28 2,690.29 0.0K
12:20 2,690.30 2,690.91 2,683.32 2,685.87 0.0K
12:25 2,685.32 2,685.32 2,664.70 2,669.47 0.0K
12:30 2,669.33 2,672.22 2,603.16 2,608.76 0.0K
12:35 2,608.16 2,618.83 2,579.65 2,579.65 0.0K
12:40 2,579.49 2,600.71 2,579.49 2,598.82 0.0K
12:45 2,597.34 2,633.95 2,597.34 2,632.17 0.0K
12:50 2,632.05 2,640.37 2,626.80 2,627.31 0.0K
12:55 2,626.09 2,631.53 2,625.77 2,626.85 0.0K
13:00 2,626.87 2,626.87 2,610.88 2,612.75 0.0K
13:05 2,612.30 2,617.40 2,609.98 2,614.60 0.0K
13:10 2,614.68 2,623.39 2,601.40 2,601.78 0.0K
13:15 2,601.94 2,603.77 2,582.46 2,582.46 0.0K
13:20 2,582.79 2,592.70 2,582.79 2,588.31 0.0K
13:25 2,586.97 2,590.27 2,580.16 2,582.46 0.0K
13:30 2,582.27 2,584.51 2,575.95 2,580.29 0.0K
13:35 2,580.40 2,599.08 2,580.40 2,596.75 0.0K
13:40 2,596.28 2,597.72 2,588.00 2,589.11 0.0K
13:45 2,589.20 2,590.81 2,580.27 2,580.27 0.0K
13:50 2,580.44 2,593.41 2,580.44 2,583.93 0.0K
13:55 2,583.72 2,587.66 2,576.40 2,576.40 0.0K
14:00 2,576.22 2,608.37 2,576.22 2,596.08 0.0K
14:05 2,595.81 2,595.81 2,574.26 2,574.26 0.0K
14:10 2,575.08 2,580.23 2,572.54 2,577.24 0.0K
14:15 2,577.37 2,585.94 2,573.66 2,573.91 0.0K
14:20 2,573.77 2,586.50 2,565.26 2,586.50 0.0K
14:25 2,586.61 2,590.16 2,582.89 2,587.46 0.0K
14:30 2,586.97 2,598.07 2,579.03 2,579.03 0.0K
14:35 2,578.66 2,584.45 2,576.14 2,579.82 0.0K
14:40 2,580.51 2,581.14 2,573.75 2,575.34 0.0K
14:45 2,576.69 2,587.16 2,576.53 2,586.49 0.0K
14:50 2,585.85 2,587.03 2,577.30 2,584.25 0.0K
14:55 2,584.98 2,599.68 2,584.73 2,599.68 0.0K
15:00 2,600.50 2,607.03 2,600.33 2,603.95 0.0K
15:05 2,603.95 2,608.41 2,591.83 2,593.72 0.0K
15:10 2,594.45 2,599.03 2,590.08 2,597.66 0.0K
15:15 2,596.43 2,598.50 2,591.05 2,591.05 0.0K
15:20 2,590.85 2,593.34 2,587.76 2,592.53 0.0K
15:25 2,593.24 2,598.74 2,593.13 2,595.19 0.0K
15:30 2,595.08 2,595.08 2,576.67 2,582.74 0.0K
15:35 2,581.85 2,585.11 2,571.01 2,571.25 0.0K
15:40 2,569.54 2,575.35 2,559.85 2,563.46 0.0K
15:45 2,563.28 2,577.33 2,556.82 2,576.18 0.0K
15:50 2,576.15 2,582.49 2,564.54 2,569.25 0.0K
15:55 2,569.30 2,575.78 2,566.68 2,575.26 0.0K
16:00 2,573.18 2,591.68 2,572.49 2,589.81 0.0K
16:05 2,590.93 2,593.67 2,584.20 2,584.20 0.0K
16:10 2,585.25 2,587.04 2,565.85 2,566.15 0.0K
16:15 2,565.75 2,572.40 2,562.87 2,570.62 0.0K
16:20 2,570.75 2,571.76 2,559.02 2,571.67 0.0K
16:25 2,571.91 2,576.63 2,565.84 2,567.38 0.0K
16:30 2,567.58 2,572.59 2,566.02 2,569.40 0.0K
16:35 2,569.32 2,591.96 2,569.32 2,584.45 0.0K
16:40 2,583.73 2,586.71 2,577.20 2,582.25 0.0K
16:45 2,582.32 2,588.10 2,580.94 2,586.17 0.0K
16:50 2,586.62 2,601.15 2,586.62 2,600.47 0.0K
16:55 2,601.49 2,606.44 2,599.73 2,606.01 0.0K
17:00 2,606.29 2,610.43 2,604.76 2,609.23 0.0K
17:05 2,607.37 2,607.37 2,596.65 2,600.91 0.0K
17:10 2,601.88 2,607.42 2,601.88 2,604.19 0.0K
17:15 2,604.65 2,606.13 2,598.96 2,605.12 0.0K
17:20 2,605.44 2,614.41 2,605.44 2,610.68 0.0K
17:25 2,611.24 2,611.24 2,598.78 2,604.43 0.0K
17:30 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
17:35 2,604.59 2,612.82 2,602.99 2,612.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし