LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,404.77 2,408.50 2,399.32 2,408.50 0.0K
09:05 2,410.12 2,413.40 2,402.13 2,405.60 0.0K
09:10 2,406.60 2,407.72 2,397.45 2,403.65 0.0K
09:15 2,405.24 2,407.18 2,381.51 2,381.51 0.0K
09:20 2,381.21 2,388.14 2,375.81 2,376.10 0.0K
09:25 2,376.08 2,380.07 2,368.21 2,380.07 0.0K
09:30 2,379.80 2,385.20 2,378.62 2,381.26 0.0K
09:35 2,381.51 2,386.32 2,379.62 2,382.29 0.0K
09:40 2,381.90 2,387.90 2,381.74 2,383.96 0.0K
09:45 2,384.09 2,396.57 2,383.18 2,394.73 0.0K
09:50 2,395.72 2,405.45 2,395.72 2,403.86 0.0K
09:55 2,404.36 2,404.64 2,398.94 2,401.58 0.0K
10:00 2,401.79 2,413.76 2,401.37 2,410.09 0.0K
10:05 2,410.21 2,410.21 2,400.54 2,404.54 0.0K
10:10 2,404.87 2,410.14 2,403.47 2,406.25 0.0K
10:15 2,407.09 2,407.51 2,402.99 2,405.98 0.0K
10:20 2,406.05 2,417.94 2,406.05 2,410.03 0.0K
10:25 2,410.19 2,410.19 2,402.76 2,407.63 0.0K
10:30 2,408.82 2,414.72 2,407.84 2,407.84 0.0K
10:35 2,408.09 2,411.14 2,406.15 2,408.40 0.0K
10:40 2,408.70 2,409.10 2,402.81 2,404.93 0.0K
10:45 2,405.01 2,409.98 2,405.01 2,406.53 0.0K
10:50 2,407.26 2,412.97 2,405.00 2,412.02 0.0K
10:55 2,411.82 2,414.83 2,408.17 2,410.83 0.0K
11:00 2,411.23 2,411.23 2,399.50 2,399.50 0.0K
11:05 2,399.80 2,400.18 2,394.20 2,394.96 0.0K
11:10 2,395.10 2,395.10 2,386.40 2,390.79 0.0K
11:15 2,391.21 2,399.35 2,391.04 2,399.35 0.0K
11:20 2,399.64 2,403.24 2,396.91 2,403.24 0.0K
11:25 2,403.49 2,403.83 2,399.13 2,403.09 0.0K
11:30 2,403.01 2,405.88 2,397.21 2,405.88 0.0K
11:35 2,406.06 2,411.08 2,405.92 2,409.71 0.0K
11:40 2,409.67 2,410.73 2,408.14 2,408.51 0.0K
11:45 2,408.63 2,409.37 2,405.43 2,405.87 0.0K
11:50 2,406.30 2,406.37 2,398.51 2,400.96 0.0K
11:55 2,400.87 2,400.93 2,397.71 2,399.52 0.0K
12:00 2,399.78 2,404.35 2,387.19 2,395.74 0.0K
12:05 2,396.06 2,416.03 2,396.06 2,415.91 0.0K
12:10 2,415.82 2,441.52 2,415.82 2,440.89 0.0K
12:15 2,441.20 2,485.02 2,441.20 2,485.02 0.0K
12:20 2,485.04 2,491.69 2,478.43 2,491.69 0.0K
12:25 2,492.40 2,504.42 2,490.50 2,504.42 0.0K
12:30 2,505.42 2,516.38 2,494.48 2,497.65 0.0K
12:35 2,498.19 2,504.86 2,496.68 2,496.77 0.0K
12:40 2,497.22 2,512.62 2,497.22 2,511.69 0.0K
12:45 2,511.76 2,516.41 2,507.75 2,507.75 0.0K
12:50 2,507.31 2,514.73 2,496.26 2,513.96 0.0K
12:55 2,514.15 2,514.15 2,508.65 2,510.53 0.0K
13:00 2,511.47 2,513.03 2,508.78 2,509.85 0.0K
13:05 2,509.77 2,518.32 2,509.05 2,516.64 0.0K
13:10 2,516.60 2,527.26 2,513.87 2,526.09 0.0K
13:15 2,527.15 2,530.16 2,525.54 2,526.97 0.0K
13:20 2,526.94 2,530.89 2,524.00 2,528.53 0.0K
13:25 2,528.62 2,531.37 2,524.43 2,525.70 0.0K
13:30 2,524.00 2,527.17 2,510.05 2,513.26 0.0K
13:35 2,513.52 2,518.17 2,512.20 2,518.17 0.0K
13:40 2,518.13 2,521.77 2,516.28 2,518.90 0.0K
13:45 2,518.92 2,519.05 2,513.03 2,513.89 0.0K
13:50 2,513.84 2,515.23 2,506.30 2,509.12 0.0K
13:55 2,509.05 2,510.11 2,505.77 2,506.23 0.0K
14:00 2,506.23 2,506.36 2,498.40 2,500.47 0.0K
14:05 2,500.35 2,500.35 2,494.53 2,495.05 0.0K
14:10 2,494.67 2,494.67 2,477.70 2,477.70 0.0K
14:15 2,477.59 2,479.33 2,468.34 2,478.35 0.0K
14:20 2,478.23 2,484.87 2,478.17 2,484.87 0.0K
14:25 2,484.97 2,489.24 2,483.02 2,487.02 0.0K
14:30 2,486.61 2,489.38 2,482.00 2,483.04 0.0K
14:35 2,482.96 2,486.68 2,479.65 2,486.28 0.0K
14:40 2,486.71 2,496.62 2,486.71 2,496.62 0.0K
14:45 2,496.56 2,501.30 2,496.56 2,501.05 0.0K
14:50 2,500.86 2,507.70 2,499.50 2,506.76 0.0K
14:55 2,506.76 2,507.95 2,500.80 2,502.84 0.0K
15:00 2,502.89 2,508.10 2,502.13 2,504.35 0.0K
15:05 2,502.97 2,503.15 2,496.17 2,497.92 0.0K
15:10 2,497.87 2,498.08 2,492.15 2,492.37 0.0K
15:15 2,492.34 2,492.42 2,414.21 2,421.60 0.0K
15:20 2,421.10 2,434.21 2,418.52 2,433.67 0.0K
15:25 2,432.70 2,462.97 2,432.70 2,460.01 0.0K
15:30 2,459.61 2,459.61 2,446.64 2,447.76 0.0K
15:35 2,450.37 2,450.37 2,437.50 2,442.10 0.0K
15:40 2,441.28 2,456.81 2,437.01 2,452.59 0.0K
15:45 2,452.77 2,471.92 2,452.77 2,470.94 0.0K
15:50 2,471.05 2,475.12 2,465.04 2,473.09 0.0K
15:55 2,473.41 2,479.20 2,469.19 2,475.02 0.0K
16:00 2,475.87 2,483.54 2,474.60 2,482.05 0.0K
16:05 2,482.12 2,488.56 2,481.81 2,486.38 0.0K
16:10 2,487.12 2,489.70 2,472.28 2,478.84 0.0K
16:15 2,478.81 2,485.78 2,468.72 2,485.22 0.0K
16:20 2,484.78 2,490.58 2,481.64 2,487.59 0.0K
16:25 2,487.72 2,494.07 2,484.49 2,493.60 0.0K
16:30 2,494.80 2,500.27 2,487.10 2,495.65 0.0K
16:35 2,496.25 2,498.65 2,493.38 2,498.59 0.0K
16:40 2,499.45 2,507.43 2,498.61 2,506.03 0.0K
16:45 2,505.78 2,516.15 2,504.49 2,511.67 0.0K
16:50 2,511.80 2,525.92 2,511.80 2,525.79 0.0K
16:55 2,524.99 2,534.65 2,524.56 2,530.94 0.0K
17:00 2,533.78 2,534.82 2,525.28 2,527.75 0.0K
17:05 2,527.70 2,529.00 2,519.28 2,519.28 0.0K
17:10 2,519.46 2,526.08 2,519.46 2,523.75 0.0K
17:15 2,524.23 2,530.11 2,519.81 2,530.11 0.0K
17:20 2,529.87 2,536.22 2,529.87 2,532.60 0.0K
17:25 2,532.54 2,541.70 2,530.82 2,540.13 0.0K
17:30 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
17:35 2,539.57 2,543.26 2,537.96 2,543.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし