LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,955.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,997.41 2,008.52 1,997.41 2,006.58 0.0K
09:05 2,006.64 2,007.80 1,991.09 1,991.86 0.0K
09:10 1,989.58 1,998.27 1,989.58 1,997.90 0.0K
09:15 1,997.07 2,011.36 1,996.23 2,004.18 0.0K
09:20 2,002.45 2,009.47 1,999.91 2,007.95 0.0K
09:25 2,008.16 2,011.21 1,994.45 1,995.40 0.0K
09:30 1,994.99 2,013.89 1,994.99 2,013.89 0.0K
09:35 2,014.73 2,020.84 2,012.69 2,019.34 0.0K
09:40 2,019.02 2,025.47 2,018.60 2,022.89 0.0K
09:45 2,022.52 2,028.52 2,022.46 2,024.78 0.0K
09:50 2,024.65 2,034.17 2,021.88 2,034.13 0.0K
09:55 2,033.23 2,039.47 2,031.88 2,039.47 0.0K
10:00 2,040.15 2,044.16 2,036.83 2,043.06 0.0K
10:05 2,042.54 2,046.84 2,039.92 2,041.06 0.0K
10:10 2,041.50 2,044.87 2,036.87 2,038.26 0.0K
10:15 2,038.29 2,039.37 2,034.23 2,038.88 0.0K
10:20 2,038.78 2,040.17 2,033.54 2,034.69 0.0K
10:25 2,035.07 2,046.62 2,035.07 2,046.20 0.0K
10:30 2,045.81 2,049.53 2,043.22 2,049.05 0.0K
10:35 2,048.73 2,056.88 2,048.59 2,055.40 0.0K
10:40 2,055.38 2,062.17 2,052.39 2,061.68 0.0K
10:45 2,060.85 2,060.85 2,055.55 2,057.08 0.0K
10:50 2,057.00 2,057.00 2,050.68 2,056.20 0.0K
10:55 2,056.20 2,064.67 2,054.88 2,064.16 0.0K
11:00 2,064.01 2,070.06 2,063.76 2,068.96 0.0K
11:05 2,069.23 2,070.65 2,067.33 2,070.27 0.0K
11:10 2,070.18 2,070.85 2,060.90 2,060.99 0.0K
11:15 2,061.01 2,061.78 2,054.06 2,054.06 0.0K
11:20 2,053.49 2,061.09 2,052.90 2,059.99 0.0K
11:25 2,060.39 2,065.54 2,059.90 2,065.54 0.0K
11:30 2,065.70 2,070.34 2,064.75 2,067.31 0.0K
11:35 2,068.19 2,069.38 2,067.38 2,068.14 0.0K
11:40 2,068.51 2,069.66 2,066.79 2,068.08 0.0K
11:45 2,068.22 2,072.94 2,066.41 2,072.94 0.0K
11:50 2,071.26 2,074.99 2,069.82 2,073.82 0.0K
11:55 2,073.14 2,079.34 2,073.14 2,073.18 0.0K
12:00 2,072.82 2,074.43 2,066.49 2,066.49 0.0K
12:05 2,066.64 2,071.95 2,065.06 2,065.06 0.0K
12:10 2,064.67 2,065.08 2,058.83 2,060.62 0.0K
12:15 2,060.59 2,060.93 2,058.06 2,059.46 0.0K
12:20 2,059.44 2,060.71 2,056.86 2,060.31 0.0K
12:25 2,060.23 2,062.82 2,059.88 2,062.82 0.0K
12:30 2,063.15 2,063.15 2,056.11 2,057.05 0.0K
12:35 2,057.00 2,064.49 2,057.00 2,061.83 0.0K
12:40 2,061.88 2,061.94 2,052.67 2,053.17 0.0K
12:45 2,053.17 2,054.99 2,049.93 2,050.04 0.0K
12:50 2,050.07 2,053.69 2,049.98 2,052.74 0.0K
12:55 2,052.70 2,052.75 2,043.98 2,043.98 0.0K
13:00 2,044.44 2,044.44 2,044.03 2,044.03 0.0K
13:05 2,044.03 2,060.76 2,044.03 2,060.76 0.0K
13:10 2,060.82 2,061.80 2,055.10 2,055.10 0.0K
13:15 2,055.10 2,057.51 2,053.17 2,056.75 0.0K
13:20 2,056.69 2,057.09 2,048.38 2,048.51 0.0K
13:25 2,047.98 2,053.32 2,047.89 2,053.32 0.0K
13:30 2,053.07 2,057.39 2,051.93 2,056.80 0.0K
13:35 2,056.80 2,056.80 2,051.82 2,054.75 0.0K
13:40 2,054.64 2,059.71 2,053.93 2,059.71 0.0K
13:45 2,058.66 2,064.29 2,057.40 2,064.29 0.0K
13:50 2,064.68 2,069.90 2,064.68 2,065.14 0.0K
13:55 2,065.03 2,065.04 2,061.46 2,061.55 0.0K
14:00 2,061.55 2,061.55 2,054.29 2,054.32 0.0K
14:05 2,054.02 2,054.07 2,047.22 2,047.92 0.0K
14:10 2,047.72 2,049.01 2,035.44 2,035.44 0.0K
14:15 2,035.44 2,037.04 2,031.28 2,034.31 0.0K
14:20 2,034.20 2,036.53 2,032.62 2,032.64 0.0K
14:25 2,031.99 2,035.29 2,030.12 2,035.13 0.0K
14:30 2,035.13 2,043.94 2,033.72 2,041.66 0.0K
14:35 2,041.77 2,049.63 2,041.77 2,048.53 0.0K
14:40 2,048.53 2,050.45 2,044.25 2,044.25 0.0K
14:45 2,044.11 2,045.17 2,038.02 2,038.63 0.0K
14:50 2,038.66 2,039.37 2,030.26 2,039.20 0.0K
14:55 2,039.40 2,043.18 2,037.69 2,042.91 0.0K
15:00 2,042.91 2,046.30 2,040.08 2,040.12 0.0K
15:05 2,039.87 2,040.19 2,035.70 2,038.14 0.0K
15:10 2,038.16 2,041.17 2,037.76 2,040.25 0.0K
15:15 2,040.36 2,041.02 2,037.77 2,037.86 0.0K
15:20 2,038.29 2,046.97 2,038.29 2,044.54 0.0K
15:25 2,044.39 2,053.64 2,043.68 2,048.85 0.0K
15:30 2,048.83 2,055.38 2,042.46 2,045.86 0.0K
15:35 2,045.86 2,050.38 2,042.90 2,044.55 0.0K
15:40 2,044.55 2,059.00 2,044.55 2,054.86 0.0K
15:45 2,054.94 2,064.01 2,050.76 2,064.01 0.0K
15:50 2,064.01 2,064.69 2,057.07 2,063.35 0.0K
15:55 2,063.35 2,063.80 2,051.18 2,055.68 0.0K
16:00 2,055.77 2,055.86 2,045.80 2,046.17 0.0K
16:05 2,045.93 2,049.50 2,039.87 2,040.15 0.0K
16:10 2,040.20 2,052.38 2,035.95 2,050.32 0.0K
16:15 2,050.43 2,054.03 2,049.87 2,050.65 0.0K
16:20 2,050.43 2,050.74 2,046.37 2,050.10 0.0K
16:25 2,050.10 2,059.28 2,049.54 2,056.39 0.0K
16:30 2,054.46 2,055.43 2,044.10 2,044.41 0.0K
16:35 2,043.92 2,043.92 2,032.13 2,042.21 0.0K
16:40 2,042.59 2,044.86 2,037.63 2,037.66 0.0K
16:45 2,038.03 2,042.65 2,034.28 2,037.54 0.0K
16:50 2,037.60 2,044.66 2,037.60 2,040.78 0.0K
16:55 2,040.57 2,040.62 2,035.95 2,037.15 0.0K
17:00 2,036.49 2,036.49 2,022.93 2,022.93 0.0K
17:05 2,021.62 2,024.00 2,017.47 2,021.68 0.0K
17:10 2,021.63 2,030.44 2,020.44 2,028.57 0.0K
17:15 2,028.49 2,042.88 2,028.49 2,042.21 0.0K
17:20 2,041.65 2,042.17 2,034.75 2,037.87 0.0K
17:25 2,037.76 2,042.79 2,037.01 2,042.79 0.0K
17:30 2,042.77 2,042.77 2,042.63 2,042.63 0.0K
17:35 2,042.63 2,042.63 2,036.93 2,037.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし