6.84
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:11 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 10:13 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:49 | 5.24 | 5.24 | 5.12 | 5.12 | 0.2K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |