LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.41 10.41 10.33 10.37 21.8K
09:31 10.32 10.37 10.32 10.37 0.6K
09:32 10.33 10.35 10.33 10.35 9.3K
09:33 10.35 10.38 10.35 10.38 1.2K
09:34 10.39 10.40 10.39 10.40 1.3K
09:35 10.43 10.44 10.41 10.41 3.2K
09:36 10.39 10.39 10.39 10.39 1.1K
09:39 10.39 10.39 10.37 10.37 1.9K
09:40 10.37 10.37 10.37 10.37 0.3K
09:41 10.37 10.37 10.34 10.34 2.1K
09:42 10.34 10.36 10.34 10.36 0.4K
09:43 10.36 10.36 10.36 10.36 0.5K
09:44 10.35 10.35 10.33 10.34 12.5K
09:45 10.34 10.34 10.33 10.33 3.7K
09:46 10.33 10.33 10.33 10.33 1.0K
09:48 10.33 10.37 10.33 10.37 4.9K
09:49 10.38 10.38 10.38 10.38 0.6K
09:50 10.36 10.36 10.35 10.35 4.6K
09:51 10.36 10.37 10.36 10.36 15.4K
09:52 10.34 10.35 10.34 10.35 2.2K
09:53 10.34 10.34 10.34 10.34 0.6K
09:54 10.34 10.34 10.34 10.34 0.6K
09:55 10.34 10.35 10.34 10.35 2.7K
09:56 10.35 10.35 10.35 10.35 0.7K
09:57 10.36 10.37 10.36 10.37 11.2K
09:59 10.37 10.37 10.37 10.37 1.9K
10:00 10.37 10.37 10.36 10.36 8.6K
10:01 10.36 10.36 10.36 10.36 2.7K
10:02 10.36 10.36 10.34 10.34 10.3K
10:03 10.34 10.34 10.34 10.34 0.9K
10:04 10.33 10.34 10.33 10.34 5.2K
10:05 10.35 10.35 10.34 10.34 2.1K
10:06 10.33 10.36 10.33 10.36 4.5K
10:07 10.36 10.36 10.35 10.36 4.7K
10:08 10.38 10.39 10.38 10.38 5.1K
10:09 10.37 10.37 10.37 10.37 0.9K
10:10 10.37 10.38 10.37 10.38 13.6K
10:11 10.38 10.38 10.37 10.37 6.7K
10:12 10.38 10.38 10.38 10.38 0.2K
10:13 10.38 10.39 10.37 10.39 3.1K
10:14 10.39 10.40 10.39 10.40 2.5K
10:15 10.40 10.40 10.39 10.40 0.7K
10:16 10.40 10.40 10.39 10.40 6.9K
10:17 10.40 10.40 10.37 10.37 5.1K
10:18 10.36 10.36 10.36 10.36 0.9K
10:19 10.36 10.37 10.36 10.37 2.2K
10:20 10.38 10.38 10.37 10.37 1.0K
10:22 10.37 10.37 10.37 10.37 0.5K
10:23 10.36 10.36 10.35 10.35 1.6K
10:24 10.34 10.34 10.34 10.34 0.4K
10:25 10.34 10.34 10.34 10.34 2.6K
10:26 10.34 10.34 10.34 10.34 0.6K
10:27 10.34 10.34 10.33 10.33 2.3K
10:29 10.33 10.33 10.33 10.33 1.4K
10:30 10.32 10.32 10.31 10.31 8.3K
10:31 10.31 10.31 10.31 10.31 0.9K
10:32 10.31 10.31 10.31 10.31 0.2K
10:33 10.31 10.31 10.31 10.31 1.0K
10:34 10.31 10.31 10.31 10.31 3.4K
10:35 10.32 10.32 10.32 10.32 3.1K
10:36 10.32 10.32 10.32 10.32 6.2K
10:37 10.32 10.33 10.32 10.33 9.7K
10:38 10.32 10.32 10.32 10.32 3.6K
10:39 10.32 10.32 10.32 10.32 0.7K
10:40 10.31 10.32 10.31 10.32 2.7K
10:41 10.32 10.32 10.31 10.31 2.0K
10:42 10.31 10.32 10.31 10.32 1.0K
10:43 10.32 10.32 10.32 10.32 0.9K
10:44 10.32 10.32 10.32 10.32 0.9K
10:45 10.31 10.31 10.30 10.31 14.7K
10:46 10.31 10.31 10.31 10.31 9.3K
10:47 10.30 10.31 10.30 10.31 10.4K
10:49 10.31 10.31 10.31 10.31 0.5K
10:50 10.30 10.30 10.30 10.30 0.3K
10:51 10.31 10.31 10.31 10.31 4.5K
10:52 10.32 10.32 10.30 10.32 27.9K
10:53 10.32 10.32 10.32 10.32 2.8K
10:54 10.31 10.31 10.31 10.31 5.0K
10:56 10.31 10.31 10.31 10.31 2.1K
10:57 10.31 10.31 10.30 10.30 5.4K
10:58 10.30 10.31 10.30 10.31 2.7K
10:59 10.31 10.31 10.31 10.31 2.1K
11:00 10.32 10.32 10.31 10.31 2.1K
11:01 10.31 10.31 10.31 10.31 0.5K
11:02 10.30 10.30 10.30 10.30 3.7K
11:05 10.31 10.31 10.31 10.31 0.9K
11:06 10.32 10.32 10.32 10.32 1.0K
11:07 10.32 10.32 10.32 10.32 0.5K
11:08 10.31 10.32 10.31 10.32 0.5K
11:09 10.31 10.33 10.30 10.33 43.0K
11:10 10.34 10.36 10.34 10.36 4.5K
11:11 10.36 10.36 10.36 10.36 2.2K
11:12 10.36 10.37 10.36 10.37 1.1K
11:13 10.37 10.37 10.37 10.37 1.1K
11:14 10.37 10.38 10.37 10.38 1.0K
11:15 10.37 10.37 10.37 10.37 2.2K
11:16 10.37 10.37 10.36 10.36 5.0K
11:18 10.36 10.36 10.36 10.36 1.5K
11:20 10.37 10.37 10.37 10.37 0.4K
11:21 10.37 10.37 10.37 10.37 2.8K
11:22 10.37 10.37 10.37 10.37 3.7K
11:23 10.38 10.38 10.38 10.38 0.3K
11:24 10.38 10.39 10.38 10.39 1.8K
11:25 10.38 10.38 10.38 10.38 1.4K
11:26 10.37 10.37 10.37 10.37 7.1K
11:28 10.36 10.36 10.35 10.35 4.3K
11:29 10.36 10.36 10.36 10.36 1.4K
11:30 10.36 10.36 10.34 10.34 2.7K
11:31 10.33 10.33 10.33 10.33 0.6K
11:32 10.33 10.34 10.33 10.34 0.6K
11:33 10.33 10.35 10.33 10.35 2.5K
11:34 10.35 10.35 10.35 10.35 1.0K
11:37 10.35 10.35 10.34 10.35 0.8K
11:39 10.35 10.35 10.35 10.35 2.2K
11:40 10.35 10.37 10.35 10.37 3.7K
11:41 10.38 10.40 10.38 10.40 68.5K
11:42 10.40 10.40 10.39 10.39 2.8K
11:43 10.38 10.38 10.38 10.38 15.3K
11:44 10.38 10.38 10.37 10.37 4.7K
11:45 10.37 10.37 10.37 10.37 0.1K
11:46 10.36 10.36 10.35 10.35 4.0K
11:47 10.35 10.35 10.35 10.35 3.1K
11:48 10.34 10.34 10.34 10.34 2.1K
11:49 10.33 10.34 10.33 10.34 1.1K
11:50 10.34 10.34 10.33 10.33 1.2K
11:51 10.33 10.33 10.33 10.33 0.7K
11:52 10.33 10.33 10.33 10.33 0.2K
11:53 10.33 10.34 10.33 10.33 0.7K
11:54 10.33 10.33 10.33 10.33 5.2K
11:56 10.33 10.33 10.33 10.33 0.4K
11:57 10.33 10.33 10.33 10.33 3.2K
11:59 10.33 10.34 10.33 10.33 2.3K
12:00 10.33 10.33 10.33 10.33 2.3K
12:01 10.34 10.34 10.34 10.34 1.9K
12:02 10.35 10.35 10.35 10.35 1.5K
12:05 10.35 10.35 10.35 10.35 0.6K
12:06 10.35 10.35 10.32 10.32 4.4K
12:07 10.33 10.33 10.33 10.33 1.0K
12:08 10.32 10.32 10.32 10.32 3.1K
12:09 10.32 10.32 10.32 10.32 0.9K
12:10 10.32 10.32 10.32 10.32 0.6K
12:11 10.32 10.32 10.32 10.32 0.5K
12:12 10.32 10.32 10.32 10.32 1.5K
12:13 10.32 10.32 10.32 10.32 0.4K
12:14 10.32 10.32 10.32 10.32 0.6K
12:15 10.32 10.32 10.32 10.32 0.7K
12:16 10.32 10.32 10.32 10.32 1.7K
12:19 10.32 10.32 10.32 10.32 0.6K
12:20 10.32 10.32 10.32 10.32 0.5K
12:21 10.32 10.32 10.32 10.32 0.3K
12:22 10.32 10.32 10.32 10.32 0.3K
12:23 10.31 10.32 10.31 10.32 2.7K
12:26 10.32 10.33 10.32 10.33 2.5K
12:27 10.33 10.33 10.33 10.33 1.0K
12:28 10.34 10.34 10.34 10.34 3.0K
12:29 10.34 10.34 10.33 10.33 4.2K
12:30 10.33 10.33 10.33 10.33 0.5K
12:32 10.33 10.33 10.33 10.33 0.3K
12:33 10.33 10.33 10.32 10.32 4.1K
12:34 10.32 10.32 10.32 10.32 1.6K
12:38 10.32 10.32 10.32 10.32 3.2K
12:39 10.32 10.34 10.32 10.34 9.3K
12:40 10.34 10.34 10.34 10.34 1.2K
12:41 10.34 10.37 10.34 10.37 15.8K
12:42 10.39 10.39 10.39 10.39 4.3K
12:43 10.39 10.39 10.39 10.39 1.1K
12:46 10.39 10.40 10.39 10.40 4.3K
12:47 10.41 10.41 10.41 10.41 1.6K
12:48 10.41 10.41 10.41 10.41 0.8K
12:50 10.41 10.41 10.41 10.41 0.7K
12:52 10.42 10.43 10.42 10.43 4.8K
12:53 10.43 10.43 10.43 10.43 0.2K
12:54 10.43 10.43 10.43 10.43 0.7K
12:55 10.43 10.44 10.43 10.44 14.1K
12:56 10.44 10.44 10.44 10.44 0.2K
12:57 10.44 10.44 10.43 10.43 2.7K
12:58 10.43 10.43 10.43 10.43 0.2K
12:59 10.43 10.43 10.43 10.43 0.6K
13:00 10.43 10.43 10.42 10.42 9.1K
13:01 10.44 10.44 10.44 10.44 2.7K
13:02 10.46 10.46 10.46 10.46 4.8K
13:05 10.46 10.46 10.46 10.46 4.2K
13:06 10.46 10.46 10.46 10.46 11.3K
13:07 10.46 10.46 10.45 10.45 5.0K
13:08 10.45 10.45 10.44 10.44 7.6K
13:10 10.45 10.45 10.45 10.45 2.1K
13:11 10.45 10.45 10.44 10.44 11.7K
13:16 10.44 10.44 10.44 10.44 0.9K
13:18 10.43 10.43 10.43 10.43 13.1K
13:19 10.43 10.43 10.42 10.42 4.6K
13:20 10.42 10.42 10.42 10.42 0.7K
13:22 10.42 10.42 10.42 10.42 0.3K
13:23 10.42 10.42 10.42 10.42 0.9K
13:24 10.42 10.42 10.42 10.42 0.2K
13:25 10.42 10.42 10.41 10.41 4.7K
13:26 10.41 10.41 10.40 10.40 1.3K
13:27 10.41 10.41 10.41 10.41 2.7K
13:28 10.40 10.41 10.40 10.41 1.1K
13:29 10.41 10.41 10.41 10.41 0.6K
13:31 10.41 10.41 10.41 10.41 1.8K
13:32 10.41 10.41 10.41 10.41 3.3K
13:34 10.41 10.41 10.41 10.41 1.1K
13:36 10.41 10.41 10.41 10.41 0.5K
13:37 10.41 10.42 10.41 10.42 4.0K
13:38 10.42 10.42 10.42 10.42 5.9K
13:39 10.42 10.42 10.42 10.42 16.1K
13:43 10.42 10.42 10.42 10.42 0.9K
13:44 10.42 10.42 10.41 10.41 8.3K
13:48 10.41 10.42 10.41 10.42 9.3K
13:49 10.41 10.42 10.41 10.42 2.2K
13:50 10.42 10.42 10.42 10.42 0.3K
13:51 10.42 10.42 10.42 10.42 0.4K
13:52 10.42 10.42 10.42 10.42 0.7K
13:53 10.42 10.42 10.42 10.42 0.9K
13:54 10.41 10.41 10.39 10.39 6.1K
13:55 10.39 10.39 10.39 10.39 2.8K
13:56 10.39 10.39 10.39 10.38 1.3K
13:58 10.39 10.39 10.39 10.39 0.6K
13:59 10.39 10.39 10.39 10.39 1.7K
14:02 10.40 10.40 10.40 10.40 3.3K
14:03 10.40 10.40 10.40 10.40 1.1K
14:05 10.39 10.39 10.39 10.39 3.9K
14:06 10.38 10.38 10.38 10.38 2.1K
14:08 10.39 10.39 10.39 10.39 2.0K
14:11 10.39 10.39 10.39 10.39 0.9K
14:13 10.39 10.39 10.38 10.38 3.9K
14:14 10.40 10.41 10.39 10.39 21.3K
14:15 10.38 10.38 10.38 10.38 2.2K
14:18 10.37 10.37 10.37 10.37 2.1K
14:19 10.36 10.36 10.36 10.36 2.3K
14:20 10.36 10.36 10.36 10.36 1.5K
14:23 10.36 10.36 10.36 10.36 1.0K
14:24 10.36 10.36 10.36 10.36 1.0K
14:26 10.36 10.36 10.36 10.36 12.8K
14:27 10.36 10.36 10.36 10.36 10.7K
14:28 10.36 10.37 10.35 10.37 7.1K
14:29 10.37 10.37 10.37 10.37 1.0K
14:30 10.37 10.37 10.37 10.37 1.3K
14:31 10.37 10.37 10.37 10.37 0.2K
14:32 10.37 10.37 10.37 10.37 0.7K
14:33 10.37 10.37 10.37 10.37 3.1K
14:34 10.37 10.37 10.37 10.37 1.3K
14:35 10.38 10.38 10.38 10.38 3.6K
14:36 10.38 10.38 10.38 10.38 0.4K
14:37 10.37 10.37 10.37 10.37 3.7K
14:38 10.37 10.37 10.37 10.37 0.4K
14:39 10.37 10.37 10.37 10.37 0.7K
14:40 10.37 10.37 10.37 10.37 1.4K
14:42 10.37 10.37 10.37 10.37 1.0K
14:43 10.36 10.36 10.36 10.36 3.2K
14:44 10.36 10.36 10.36 10.36 1.0K
14:46 10.35 10.35 10.35 10.35 2.1K
14:47 10.34 10.34 10.34 10.34 1.7K
14:48 10.35 10.35 10.35 10.35 3.2K
14:50 10.35 10.35 10.35 10.35 0.7K
14:51 10.35 10.35 10.35 10.35 0.5K
14:52 10.35 10.35 10.35 10.35 1.0K
14:54 10.35 10.35 10.35 10.35 0.4K
14:55 10.35 10.35 10.35 10.35 1.0K
14:56 10.35 10.35 10.35 10.35 0.7K
14:57 10.35 10.35 10.35 10.35 3.1K
14:58 10.35 10.35 10.35 10.35 0.3K
14:59 10.35 10.36 10.35 10.36 3.3K
15:00 10.36 10.36 10.36 10.36 0.5K
15:01 10.36 10.36 10.36 10.36 0.1K
15:02 10.36 10.36 10.34 10.34 6.1K
15:03 10.34 10.35 10.34 10.35 0.4K
15:04 10.34 10.34 10.34 10.34 0.4K
15:05 10.34 10.34 10.33 10.33 4.4K
15:08 10.33 10.33 10.32 10.32 3.3K
15:09 10.32 10.33 10.32 10.33 4.8K
15:10 10.33 10.33 10.33 10.33 0.3K
15:11 10.33 10.33 10.33 10.33 0.9K
15:12 10.33 10.33 10.32 10.32 5.1K
15:13 10.32 10.32 10.31 10.31 0.6K
15:14 10.32 10.32 10.32 10.32 1.6K
15:15 10.32 10.32 10.32 10.32 1.2K
15:16 10.32 10.32 10.32 10.32 2.0K
15:18 10.32 10.32 10.32 10.32 0.7K
15:19 10.32 10.32 10.31 10.32 2.1K
15:20 10.31 10.32 10.31 10.32 15.1K
15:21 10.32 10.32 10.31 10.31 9.0K
15:22 10.32 10.32 10.31 10.31 43.0K
15:23 10.30 10.31 10.30 10.31 20.3K
15:24 10.31 10.31 10.31 10.31 4.8K
15:25 10.31 10.31 10.31 10.31 6.2K
15:26 10.30 10.31 10.29 10.30 31.4K
15:27 10.30 10.30 10.30 10.30 5.5K
15:28 10.30 10.30 10.30 10.30 7.3K
15:29 10.30 10.30 10.29 10.29 13.4K
15:30 10.29 10.29 10.29 10.29 4.0K
15:31 10.28 10.29 10.28 10.29 6.4K
15:32 10.28 10.29 10.27 10.28 9.0K
15:33 10.28 10.28 10.27 10.28 5.1K
15:34 10.27 10.28 10.27 10.27 6.8K
15:35 10.27 10.28 10.27 10.28 5.2K
15:36 10.28 10.28 10.27 10.27 5.4K
15:37 10.27 10.27 10.26 10.26 10.5K
15:38 10.25 10.25 10.24 10.25 9.0K
15:39 10.25 10.25 10.24 10.24 7.5K
15:40 10.24 10.25 10.23 10.23 8.1K
15:41 10.24 10.24 10.23 10.23 6.1K
15:42 10.23 10.24 10.22 10.23 12.0K
15:43 10.23 10.24 10.23 10.24 13.1K
15:44 10.24 10.25 10.24 10.24 8.0K
15:45 10.25 10.26 10.24 10.25 10.1K
15:46 10.25 10.25 10.24 10.24 13.0K
15:47 10.24 10.25 10.24 10.24 10.1K
15:48 10.24 10.25 10.24 10.25 14.2K
15:49 10.25 10.25 10.23 10.24 6.7K
15:50 10.23 10.23 10.22 10.23 17.1K
15:51 10.22 10.24 10.22 10.23 15.4K
15:52 10.24 10.24 10.23 10.24 9.7K
15:53 10.23 10.24 10.23 10.23 12.9K
15:54 10.23 10.24 10.23 10.24 31.8K
15:55 10.25 10.25 10.22 10.22 17.6K
15:56 10.23 10.23 10.21 10.21 23.3K
15:57 10.21 10.22 10.20 10.20 19.8K
15:58 10.21 10.21 10.20 10.20 45.6K
15:59 10.20 10.21 10.19 10.19 821.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし