LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.27 10.29 10.27 10.29 655.6K
09:31 10.28 10.31 10.27 10.28 2.8K
09:32 10.27 10.34 10.27 10.31 2.8K
09:33 10.28 10.31 10.28 10.30 1.5K
09:34 10.30 10.32 10.30 10.31 6.2K
09:35 10.31 10.31 10.31 10.31 0.6K
09:36 10.31 10.32 10.31 10.32 1.9K
09:37 10.32 10.32 10.32 10.32 1.7K
09:38 10.33 10.33 10.33 10.33 0.2K
09:40 10.33 10.34 10.33 10.34 5.3K
09:41 10.35 10.37 10.35 10.37 9.5K
09:42 10.36 10.37 10.36 10.37 2.3K
09:43 10.37 10.37 10.37 10.37 3.9K
09:44 10.37 10.38 10.37 10.38 6.9K
09:45 10.38 10.38 10.38 10.38 7.5K
09:46 10.38 10.39 10.38 10.39 2.1K
09:47 10.40 10.40 10.40 10.40 1.7K
09:48 10.42 10.42 10.42 10.42 3.8K
09:49 10.42 10.42 10.41 10.42 1.8K
09:50 10.41 10.41 10.40 10.40 14.6K
09:51 10.40 10.40 10.40 10.40 3.3K
09:52 10.41 10.43 10.41 10.43 1.8K
09:53 10.42 10.43 10.42 10.43 4.3K
09:54 10.44 10.44 10.43 10.44 3.3K
09:55 10.43 10.44 10.43 10.44 7.5K
09:56 10.44 10.44 10.44 10.44 2.6K
09:57 10.44 10.44 10.44 10.44 2.6K
09:58 10.43 10.45 10.43 10.43 7.4K
09:59 10.43 10.44 10.43 10.44 3.7K
10:00 10.44 10.47 10.44 10.45 15.7K
10:01 10.44 10.46 10.44 10.45 6.1K
10:02 10.45 10.47 10.45 10.46 4.8K
10:03 10.44 10.44 10.42 10.43 4.5K
10:04 10.43 10.44 10.42 10.42 17.0K
10:05 10.43 10.43 10.42 10.42 3.5K
10:07 10.43 10.44 10.43 10.44 3.3K
10:08 10.45 10.45 10.45 10.45 2.2K
10:09 10.44 10.46 10.44 10.46 6.2K
10:10 10.46 10.47 10.46 10.47 6.9K
10:11 10.47 10.47 10.47 10.47 1.2K
10:12 10.48 10.48 10.48 10.48 3.2K
10:13 10.48 10.48 10.47 10.47 2.1K
10:15 10.46 10.46 10.44 10.44 6.9K
10:16 10.44 10.44 10.44 10.44 3.0K
10:17 10.45 10.45 10.44 10.44 3.1K
10:18 10.45 10.45 10.45 10.45 3.1K
10:19 10.45 10.45 10.44 10.44 2.9K
10:21 10.44 10.44 10.44 10.44 1.7K
10:22 10.44 10.44 10.43 10.43 2.6K
10:23 10.43 10.43 10.43 10.43 0.8K
10:24 10.43 10.43 10.42 10.41 3.9K
10:25 10.42 10.42 10.42 10.42 1.9K
10:26 10.42 10.42 10.42 10.42 2.0K
10:27 10.42 10.42 10.42 10.42 4.7K
10:28 10.43 10.43 10.43 10.43 1.5K
10:29 10.43 10.43 10.43 10.43 1.3K
10:30 10.42 10.42 10.42 10.42 7.0K
10:31 10.42 10.42 10.42 10.42 1.4K
10:32 10.42 10.42 10.42 10.42 1.3K
10:33 10.42 10.42 10.42 10.42 3.0K
10:34 10.42 10.42 10.42 10.42 0.9K
10:35 10.41 10.41 10.41 10.41 6.7K
10:36 10.40 10.40 10.40 10.40 4.1K
10:37 10.40 10.40 10.40 10.40 0.5K
10:38 10.40 10.41 10.40 10.41 4.1K
10:39 10.41 10.41 10.41 10.41 1.5K
10:40 10.41 10.41 10.41 10.41 1.5K
10:41 10.41 10.41 10.41 10.41 1.2K
10:42 10.41 10.41 10.41 10.41 1.3K
10:43 10.41 10.41 10.41 10.41 2.9K
10:44 10.41 10.41 10.41 10.41 0.6K
10:45 10.40 10.40 10.40 10.40 5.0K
10:46 10.40 10.41 10.40 10.41 3.8K
10:47 10.42 10.42 10.42 10.42 1.4K
10:48 10.42 10.42 10.42 10.42 2.5K
10:49 10.43 10.43 10.43 10.43 1.6K
10:50 10.42 10.42 10.42 10.42 4.4K
10:51 10.42 10.43 10.42 10.43 2.0K
10:52 10.43 10.43 10.43 10.43 1.4K
10:53 10.43 10.43 10.43 10.43 0.8K
10:54 10.43 10.43 10.43 10.43 1.1K
10:55 10.43 10.44 10.43 10.44 3.4K
10:56 10.44 10.44 10.44 10.44 0.6K
10:57 10.44 10.44 10.44 10.44 3.3K
10:58 10.44 10.45 10.44 10.45 2.3K
10:59 10.45 10.45 10.45 10.45 3.7K
11:00 10.45 10.45 10.45 10.45 7.1K
11:01 10.45 10.45 10.45 10.45 0.2K
11:02 10.45 10.45 10.44 10.44 6.3K
11:03 10.43 10.43 10.42 10.42 3.0K
11:04 10.42 10.42 10.42 10.42 1.9K
11:05 10.42 10.42 10.41 10.41 3.8K
11:06 10.40 10.40 10.40 10.40 1.3K
11:07 10.41 10.42 10.41 10.41 13.8K
11:08 10.41 10.43 10.41 10.43 7.9K
11:09 10.43 10.43 10.43 10.43 2.7K
11:10 10.43 10.43 10.43 10.43 5.0K
11:11 10.43 10.43 10.43 10.43 1.0K
11:12 10.43 10.43 10.43 10.43 3.4K
11:13 10.43 10.43 10.42 10.42 11.2K
11:14 10.42 10.42 10.42 10.42 3.4K
11:15 10.42 10.42 10.41 10.41 5.1K
11:16 10.40 10.40 10.40 10.40 0.3K
11:17 10.40 10.40 10.40 10.40 3.9K
11:18 10.40 10.41 10.40 10.41 18.3K
11:19 10.39 10.39 10.39 10.39 4.7K
11:21 10.39 10.39 10.39 10.39 1.3K
11:22 10.39 10.39 10.39 10.39 1.7K
11:23 10.38 10.38 10.38 10.38 4.4K
11:24 10.38 10.38 10.38 10.38 2.8K
11:26 10.39 10.39 10.39 10.39 2.8K
11:28 10.39 10.39 10.39 10.39 0.2K
11:29 10.39 10.39 10.39 10.39 1.5K
11:30 10.39 10.39 10.39 10.39 1.0K
11:31 10.38 10.39 10.38 10.39 8.5K
11:34 10.39 10.39 10.39 10.39 3.0K
11:35 10.39 10.39 10.39 10.39 1.8K
11:36 10.39 10.39 10.39 10.39 0.1K
11:37 10.39 10.39 10.39 10.39 1.7K
11:38 10.39 10.39 10.39 10.39 2.4K
11:39 10.39 10.39 10.39 10.39 1.5K
11:40 10.38 10.39 10.38 10.39 1.2K
11:41 10.38 10.38 10.38 10.38 5.0K
11:42 10.37 10.37 10.37 10.37 4.4K
11:44 10.36 10.36 10.36 10.36 2.7K
11:45 10.37 10.37 10.37 10.37 3.6K
11:48 10.37 10.37 10.36 10.36 14.1K
11:51 10.36 10.36 10.36 10.36 0.7K
11:53 10.36 10.36 10.35 10.35 1.5K
11:54 10.36 10.36 10.36 10.36 1.7K
11:55 10.36 10.37 10.36 10.37 8.4K
11:56 10.37 10.37 10.37 10.37 2.1K
11:57 10.37 10.37 10.37 10.37 0.5K
11:58 10.37 10.37 10.37 10.37 1.0K
11:59 10.37 10.37 10.37 10.37 1.8K
12:01 10.37 10.37 10.37 10.37 0.1K
12:02 10.37 10.37 10.37 10.37 0.9K
12:03 10.37 10.37 10.36 10.36 6.1K
12:04 10.36 10.36 10.36 10.36 2.0K
12:06 10.36 10.36 10.36 10.36 1.0K
12:07 10.36 10.36 10.36 10.36 1.2K
12:08 10.37 10.37 10.37 10.37 3.4K
12:09 10.37 10.37 10.37 10.37 1.2K
12:10 10.37 10.37 10.37 10.37 1.8K
12:11 10.38 10.38 10.38 10.38 0.1K
12:12 10.38 10.38 10.38 10.38 1.1K
12:13 10.38 10.38 10.38 10.38 0.6K
12:14 10.38 10.38 10.38 10.38 1.1K
12:15 10.38 10.38 10.38 10.38 1.0K
12:16 10.38 10.38 10.38 10.38 1.0K
12:17 10.38 10.38 10.38 10.38 3.8K
12:18 10.38 10.39 10.38 10.39 1.9K
12:19 10.39 10.39 10.38 10.38 4.4K
12:20 10.38 10.38 10.38 10.38 2.7K
12:22 10.37 10.37 10.37 10.37 2.2K
12:23 10.37 10.37 10.37 10.37 4.6K
12:24 10.38 10.38 10.38 10.38 0.5K
12:25 10.38 10.40 10.38 10.40 3.5K
12:27 10.40 10.40 10.40 10.40 1.3K
12:28 10.41 10.41 10.41 10.41 1.5K
12:29 10.41 10.41 10.41 10.41 0.8K
12:30 10.40 10.40 10.40 10.40 5.7K
12:33 10.39 10.39 10.39 10.39 2.6K
12:34 10.39 10.39 10.39 10.39 0.8K
12:35 10.38 10.38 10.38 10.38 1.7K
12:36 10.37 10.37 10.35 10.35 3.5K
12:37 10.35 10.36 10.35 10.36 49.8K
12:38 10.36 10.36 10.36 10.36 2.3K
12:40 10.36 10.36 10.36 10.36 0.3K
12:41 10.36 10.36 10.35 10.35 1.6K
12:42 10.35 10.36 10.35 10.36 3.5K
12:43 10.36 10.36 10.36 10.36 1.4K
12:44 10.36 10.36 10.36 10.36 2.8K
12:45 10.36 10.36 10.36 10.36 0.4K
12:46 10.35 10.36 10.35 10.36 2.2K
12:47 10.35 10.36 10.35 10.36 12.7K
12:48 10.36 10.36 10.36 10.36 1.0K
12:49 10.36 10.36 10.34 10.34 8.8K
12:50 10.33 10.34 10.33 10.34 1.7K
12:51 10.34 10.34 10.34 10.34 0.5K
12:52 10.34 10.34 10.34 10.34 1.5K
12:54 10.33 10.33 10.32 10.32 5.1K
12:55 10.32 10.32 10.32 10.32 0.8K
12:56 10.32 10.32 10.31 10.31 3.1K
12:57 10.31 10.31 10.31 10.31 4.9K
12:59 10.30 10.30 10.30 10.30 3.9K
13:00 10.29 10.29 10.28 10.28 2.9K
13:01 10.29 10.29 10.29 10.29 0.4K
13:02 10.29 10.29 10.29 10.29 1.1K
13:03 10.29 10.29 10.29 10.29 0.9K
13:04 10.29 10.29 10.29 10.29 1.9K
13:05 10.29 10.30 10.29 10.30 4.2K
13:06 10.30 10.31 10.30 10.31 3.3K
13:08 10.30 10.31 10.30 10.31 1.2K
13:09 10.30 10.30 10.30 10.30 6.1K
13:11 10.31 10.31 10.31 10.31 3.6K
13:14 10.31 10.31 10.31 10.31 0.8K
13:15 10.30 10.30 10.30 10.30 12.1K
13:17 10.31 10.31 10.31 10.31 1.4K
13:18 10.30 10.30 10.30 10.30 0.6K
13:19 10.30 10.30 10.30 10.30 7.3K
13:20 10.30 10.31 10.30 10.31 3.3K
13:21 10.31 10.31 10.30 10.30 2.2K
13:22 10.31 10.31 10.31 10.31 1.6K
13:24 10.31 10.31 10.31 10.31 1.5K
13:25 10.31 10.31 10.31 10.31 1.0K
13:26 10.30 10.30 10.30 10.30 2.3K
13:27 10.31 10.31 10.31 10.31 2.3K
13:28 10.31 10.31 10.31 10.31 0.8K
13:29 10.31 10.31 10.31 10.31 1.3K
13:30 10.31 10.31 10.31 10.31 2.1K
13:32 10.31 10.31 10.31 10.31 0.4K
13:33 10.31 10.31 10.31 10.31 2.1K
13:35 10.31 10.31 10.31 10.31 0.8K
13:36 10.31 10.31 10.31 10.31 2.5K
13:37 10.31 10.31 10.31 10.31 1.3K
13:38 10.31 10.31 10.31 10.31 0.8K
13:39 10.31 10.31 10.30 10.30 2.1K
13:41 10.31 10.31 10.31 10.31 1.7K
13:42 10.30 10.30 10.30 10.30 0.7K
13:43 10.30 10.30 10.30 10.30 12.5K
13:44 10.31 10.31 10.31 10.31 1.6K
13:46 10.30 10.30 10.30 10.30 1.0K
13:47 10.30 10.30 10.30 10.30 2.7K
13:48 10.30 10.30 10.30 10.30 1.4K
13:49 10.30 10.30 10.30 10.29 1.5K
13:50 10.30 10.30 10.30 10.30 1.0K
13:51 10.30 10.30 10.30 10.30 1.8K
13:52 10.30 10.30 10.30 10.30 7.2K
13:53 10.30 10.30 10.30 10.30 1.5K
13:54 10.30 10.30 10.30 10.30 1.4K
13:55 10.30 10.30 10.30 10.30 6.5K
13:56 10.30 10.30 10.30 10.30 1.6K
13:57 10.30 10.30 10.30 10.30 2.4K
13:58 10.30 10.30 10.30 10.30 2.7K
13:59 10.30 10.30 10.30 10.30 2.2K
14:00 10.30 10.30 10.30 10.30 0.9K
14:01 10.30 10.30 10.30 10.30 13.5K
14:02 10.29 10.29 10.29 10.29 1.0K
14:03 10.29 10.29 10.29 10.29 0.9K
14:04 10.29 10.29 10.29 10.29 1.1K
14:05 10.29 10.29 10.29 10.29 0.9K
14:06 10.29 10.29 10.29 10.29 1.9K
14:07 10.29 10.29 10.29 10.29 1.0K
14:08 10.29 10.29 10.28 10.29 3.3K
14:09 10.30 10.30 10.30 10.30 4.1K
14:12 10.30 10.30 10.30 10.30 3.6K
14:13 10.30 10.30 10.30 10.30 1.3K
14:14 10.29 10.29 10.29 10.29 9.4K
14:15 10.29 10.29 10.29 10.29 1.1K
14:16 10.29 10.36 10.29 10.36 51.8K
14:17 10.36 10.36 10.36 10.36 114.9K
14:18 10.35 10.35 10.34 10.34 19.7K
14:20 10.33 10.33 10.33 10.33 11.9K
14:21 10.33 10.33 10.33 10.33 1.5K
14:22 10.33 10.33 10.33 10.33 2.7K
14:23 10.33 10.33 10.32 10.32 7.0K
14:24 10.32 10.32 10.31 10.32 9.3K
14:25 10.32 10.32 10.32 10.32 3.1K
14:26 10.31 10.32 10.31 10.32 10.4K
14:28 10.32 10.33 10.32 10.33 1.9K
14:29 10.33 10.34 10.33 10.33 5.3K
14:30 10.33 10.33 10.33 10.33 3.8K
14:31 10.34 10.34 10.33 10.33 6.0K
14:32 10.32 10.32 10.32 10.32 1.9K
14:33 10.33 10.33 10.33 10.33 3.6K
14:34 10.32 10.32 10.32 10.32 0.5K
14:35 10.32 10.32 10.32 10.32 5.2K
14:36 10.32 10.32 10.31 10.31 5.1K
14:37 10.32 10.32 10.32 10.32 2.2K
14:38 10.31 10.31 10.31 10.31 2.3K
14:39 10.32 10.32 10.32 10.32 0.6K
14:40 10.31 10.31 10.31 10.31 3.5K
14:41 10.32 10.32 10.31 10.31 9.4K
14:46 10.32 10.32 10.32 10.32 2.2K
14:47 10.32 10.32 10.31 10.32 2.2K
14:48 10.32 10.32 10.32 10.32 7.4K
14:50 10.32 10.32 10.32 10.32 1.5K
14:51 10.32 10.32 10.32 10.32 4.8K
14:53 10.32 10.32 10.32 10.32 2.6K
14:54 10.32 10.32 10.32 10.32 2.9K
14:55 10.32 10.32 10.32 10.32 25.5K
14:57 10.31 10.31 10.31 10.31 0.4K
14:58 10.32 10.32 10.32 10.32 4.4K
15:00 10.31 10.32 10.30 10.32 25.2K
15:01 10.32 10.33 10.32 10.33 7.7K
15:02 10.33 10.33 10.33 10.33 12.8K
15:06 10.33 10.33 10.33 10.33 2.5K
15:07 10.32 10.32 10.32 10.32 7.1K
15:08 10.31 10.31 10.30 10.31 40.1K
15:09 10.31 10.31 10.31 10.31 3.4K
15:10 10.31 10.31 10.31 10.31 3.8K
15:12 10.31 10.31 10.31 10.31 12.0K
15:13 10.30 10.31 10.30 10.31 8.8K
15:14 10.31 10.31 10.31 10.31 3.0K
15:15 10.31 10.31 10.31 10.31 2.2K
15:16 10.31 10.31 10.31 10.31 2.4K
15:17 10.31 10.31 10.31 10.31 3.7K
15:18 10.31 10.31 10.31 10.31 3.8K
15:19 10.31 10.31 10.31 10.31 3.5K
15:20 10.31 10.32 10.31 10.32 5.0K
15:21 10.32 10.32 10.32 10.32 1.1K
15:22 10.32 10.32 10.32 10.32 2.5K
15:23 10.32 10.32 10.32 10.32 0.8K
15:24 10.32 10.32 10.32 10.32 2.9K
15:25 10.32 10.32 10.32 10.32 4.3K
15:26 10.32 10.32 10.31 10.31 1.6K
15:27 10.32 10.32 10.32 10.32 2.9K
15:28 10.32 10.32 10.31 10.31 3.7K
15:29 10.32 10.32 10.31 10.31 3.1K
15:30 10.32 10.32 10.32 10.32 5.4K
15:31 10.32 10.32 10.32 10.32 4.0K
15:32 10.32 10.32 10.31 10.31 4.1K
15:33 10.32 10.32 10.31 10.31 17.0K
15:34 10.31 10.31 10.31 10.31 3.1K
15:35 10.31 10.31 10.31 10.31 3.1K
15:36 10.32 10.33 10.32 10.33 10.6K
15:37 10.33 10.33 10.33 10.33 2.9K
15:38 10.33 10.34 10.33 10.34 5.3K
15:39 10.34 10.35 10.34 10.35 5.0K
15:40 10.35 10.35 10.35 10.35 4.2K
15:41 10.35 10.35 10.35 10.35 3.9K
15:42 10.35 10.35 10.35 10.35 3.6K
15:43 10.35 10.35 10.35 10.35 5.3K
15:44 10.35 10.35 10.35 10.35 5.3K
15:45 10.35 10.36 10.35 10.36 16.4K
15:46 10.36 10.39 10.36 10.39 18.7K
15:47 10.39 10.40 10.39 10.40 28.8K
15:48 10.40 10.40 10.40 10.40 3.3K
15:49 10.40 10.41 10.40 10.41 5.7K
15:50 10.42 10.42 10.41 10.41 26.1K
15:51 10.42 10.42 10.42 10.42 1.9K
15:52 10.40 10.40 10.40 10.40 16.7K
15:53 10.40 10.41 10.40 10.41 15.9K
15:54 10.41 10.41 10.40 10.41 25.8K
15:55 10.41 10.41 10.40 10.40 21.8K
15:56 10.39 10.39 10.38 10.38 22.6K
15:57 10.39 10.39 10.37 10.37 30.5K
15:58 10.38 10.38 10.37 10.37 33.3K
15:59 10.37 10.38 10.37 10.37 284.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし