LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.89 10.90 10.89 10.90 17.2K
09:31 10.93 10.93 10.93 10.93 7.5K
09:32 10.93 10.93 10.93 10.93 0.5K
09:33 10.95 10.95 10.91 10.91 2.7K
09:34 10.91 10.91 10.91 10.91 0.3K
09:35 10.92 10.92 10.92 10.92 0.6K
09:36 10.94 10.94 10.94 10.94 1.0K
09:37 10.94 10.94 10.94 10.94 1.7K
09:38 10.93 10.93 10.93 10.93 0.9K
09:39 10.95 10.95 10.95 10.95 1.3K
09:40 10.95 10.95 10.94 10.94 1.8K
09:41 10.94 10.94 10.93 10.93 1.8K
09:42 10.93 10.93 10.93 10.93 1.3K
09:43 10.97 10.99 10.97 10.99 14.0K
09:44 11.00 11.02 11.00 11.02 20.2K
09:45 11.02 11.02 11.01 11.01 6.2K
09:46 11.00 11.00 11.00 11.00 0.8K
09:48 10.99 10.99 10.97 10.97 3.9K
09:49 10.98 10.99 10.98 10.99 1.1K
09:50 10.99 10.99 10.99 10.99 0.3K
09:51 10.98 11.00 10.96 10.97 32.9K
09:52 10.96 10.96 10.96 10.96 3.1K
09:54 10.99 10.99 10.99 10.99 0.5K
09:55 10.98 10.98 10.97 10.97 2.5K
09:59 10.98 10.98 10.97 10.97 1.7K
10:00 10.98 10.98 10.97 10.97 2.4K
10:01 10.96 10.96 10.96 10.95 1.4K
10:02 10.95 10.97 10.95 10.97 1.6K
10:04 10.98 10.98 10.97 10.97 1.3K
10:05 10.97 10.97 10.95 10.95 2.1K
10:06 10.96 10.96 10.96 10.96 0.6K
10:07 10.96 10.96 10.94 10.94 1.8K
10:09 10.92 10.92 10.92 10.92 0.7K
10:10 10.92 10.92 10.90 10.90 1.5K
10:11 10.89 10.89 10.88 10.88 1.5K
10:12 10.88 10.88 10.88 10.88 0.3K
10:13 10.88 10.88 10.88 10.88 1.7K
10:14 10.88 10.88 10.84 10.84 3.1K
10:15 10.85 10.85 10.85 10.85 0.5K
10:16 10.84 10.84 10.81 10.81 29.8K
10:17 10.81 10.82 10.81 10.82 2.6K
10:18 10.83 10.83 10.82 10.82 2.7K
10:19 10.83 10.83 10.82 10.82 2.1K
10:20 10.82 10.82 10.82 10.82 0.2K
10:21 10.82 10.82 10.81 10.81 2.0K
10:22 10.82 10.82 10.82 10.82 4.4K
10:23 10.81 10.81 10.81 10.81 0.5K
10:24 10.80 10.80 10.80 10.80 1.3K
10:25 10.80 10.80 10.80 10.80 1.0K
10:26 10.81 10.81 10.81 10.81 0.6K
10:27 10.81 10.81 10.80 10.80 3.4K
10:28 10.80 10.80 10.80 10.80 1.4K
10:29 10.80 10.80 10.80 10.80 1.7K
10:30 10.80 10.80 10.79 10.79 4.6K
10:32 10.78 10.78 10.76 10.76 3.5K
10:33 10.76 10.76 10.76 10.76 1.1K
10:34 10.77 10.77 10.76 10.77 13.5K
10:35 10.76 10.76 10.74 10.74 3.1K
10:36 10.74 10.74 10.73 10.73 0.9K
10:37 10.73 10.73 10.72 10.73 5.7K
10:39 10.73 10.75 10.73 10.75 10.9K
10:40 10.76 10.76 10.76 10.76 3.0K
10:41 10.77 10.77 10.75 10.75 14.1K
10:42 10.75 10.78 10.75 10.78 3.4K
10:43 10.77 10.77 10.77 10.77 0.5K
10:44 10.76 10.76 10.76 10.76 3.7K
10:45 10.76 10.76 10.76 10.76 2.0K
10:46 10.76 10.76 10.75 10.75 2.0K
10:47 10.76 10.76 10.75 10.75 0.7K
10:48 10.76 10.76 10.76 10.76 1.6K
10:49 10.77 10.77 10.76 10.76 1.9K
10:50 10.75 10.75 10.74 10.74 10.6K
10:51 10.74 10.76 10.74 10.76 12.7K
10:52 10.76 10.76 10.76 10.76 1.0K
10:53 10.77 10.77 10.77 10.77 2.3K
10:54 10.78 10.78 10.78 10.78 0.6K
10:55 10.78 10.78 10.77 10.77 0.7K
10:56 10.76 10.76 10.75 10.75 3.6K
10:57 10.75 10.76 10.75 10.75 8.8K
10:58 10.75 10.75 10.72 10.72 13.0K
10:59 10.72 10.73 10.72 10.73 9.2K
11:00 10.73 10.74 10.73 10.74 2.8K
11:01 10.74 10.74 10.74 10.74 4.1K
11:02 10.75 10.75 10.75 10.75 1.7K
11:03 10.75 10.75 10.74 10.75 19.9K
11:04 10.74 10.74 10.74 10.74 3.0K
11:05 10.74 10.74 10.74 10.74 1.3K
11:06 10.74 10.76 10.74 10.76 3.5K
11:07 10.76 10.77 10.76 10.76 15.9K
11:08 10.77 10.77 10.76 10.77 2.8K
11:09 10.77 10.77 10.77 10.77 1.5K
11:10 10.77 10.77 10.77 10.77 2.1K
11:11 10.77 10.77 10.77 10.77 1.8K
11:12 10.77 10.77 10.77 10.77 0.8K
11:13 10.77 10.78 10.77 10.78 2.4K
11:14 10.78 10.78 10.76 10.77 19.6K
11:15 10.76 10.76 10.76 10.76 0.3K
11:16 10.77 10.77 10.77 10.77 1.4K
11:17 10.78 10.78 10.77 10.77 3.7K
11:18 10.77 10.77 10.76 10.76 5.2K
11:19 10.76 10.76 10.76 10.76 2.4K
11:20 10.76 10.76 10.76 10.76 0.4K
11:21 10.76 10.76 10.74 10.74 5.7K
11:22 10.75 10.75 10.75 10.75 3.3K
11:23 10.76 10.76 10.76 10.76 0.7K
11:24 10.76 10.77 10.76 10.77 1.9K
11:25 10.76 10.77 10.76 10.77 1.7K
11:26 10.76 10.76 10.76 10.76 1.6K
11:27 10.76 10.76 10.76 10.76 1.8K
11:30 10.76 10.76 10.76 10.76 1.5K
11:31 10.73 10.73 10.73 10.73 7.7K
11:32 10.72 10.72 10.72 10.72 3.2K
11:33 10.72 10.72 10.72 10.72 2.5K
11:34 10.73 10.73 10.72 10.72 2.4K
11:36 10.73 10.73 10.72 10.72 3.9K
11:37 10.72 10.72 10.71 10.71 3.0K
11:39 10.71 10.71 10.71 10.71 5.8K
11:40 10.71 10.72 10.71 10.72 4.7K
11:41 10.72 10.72 10.72 10.72 0.5K
11:42 10.72 10.73 10.72 10.73 18.5K
11:44 10.73 10.74 10.73 10.74 2.7K
11:45 10.74 10.74 10.72 10.72 4.6K
11:46 10.71 10.71 10.71 10.71 0.8K
11:47 10.71 10.71 10.71 10.71 1.0K
11:48 10.71 10.71 10.71 10.71 0.7K
11:49 10.71 10.72 10.71 10.72 3.5K
11:50 10.71 10.71 10.71 10.71 4.0K
11:51 10.71 10.71 10.71 10.71 2.8K
11:54 10.71 10.71 10.71 10.71 0.6K
11:55 10.72 10.72 10.72 10.72 3.3K
11:56 10.72 10.72 10.69 10.70 25.6K
11:57 10.70 10.70 10.68 10.68 6.2K
11:58 10.67 10.67 10.67 10.67 5.2K
11:59 10.68 10.68 10.68 10.68 1.3K
12:00 10.68 10.68 10.68 10.68 2.8K
12:01 10.69 10.69 10.69 10.69 0.1K
12:02 10.70 10.70 10.70 10.70 2.0K
12:03 10.70 10.70 10.69 10.69 3.0K
12:04 10.70 10.70 10.70 10.70 1.1K
12:05 10.71 10.71 10.71 10.71 2.0K
12:06 10.71 10.71 10.71 10.71 0.4K
12:07 10.70 10.70 10.69 10.69 6.0K
12:12 10.70 10.70 10.70 10.70 0.4K
12:13 10.70 10.71 10.70 10.71 3.9K
12:14 10.71 10.71 10.71 10.71 1.2K
12:15 10.70 10.70 10.70 10.70 3.3K
12:16 10.70 10.70 10.70 10.70 1.0K
12:17 10.69 10.69 10.69 10.69 5.8K
12:19 10.70 10.70 10.70 10.70 3.6K
12:20 10.70 10.70 10.70 10.70 2.4K
12:21 10.70 10.70 10.69 10.69 4.9K
12:22 10.70 10.70 10.70 10.70 0.9K
12:23 10.69 10.69 10.69 10.69 4.5K
12:24 10.70 10.70 10.70 10.70 1.4K
12:26 10.71 10.71 10.71 10.71 2.0K
12:27 10.71 10.71 10.71 10.71 0.4K
12:28 10.71 10.71 10.71 10.71 0.7K
12:29 10.70 10.70 10.69 10.69 5.9K
12:30 10.69 10.69 10.69 10.69 1.9K
12:31 10.69 10.69 10.69 10.69 1.8K
12:32 10.69 10.69 10.69 10.69 0.4K
12:33 10.68 10.68 10.68 10.68 4.0K
12:34 10.67 10.67 10.67 10.67 1.0K
12:35 10.66 10.66 10.66 10.66 3.0K
12:36 10.66 10.66 10.66 10.66 2.1K
12:37 10.66 10.66 10.66 10.66 11.5K
12:38 10.66 10.66 10.66 10.66 3.5K
12:39 10.65 10.66 10.65 10.66 1.7K
12:40 10.66 10.66 10.66 10.66 0.7K
12:41 10.66 10.67 10.66 10.67 3.3K
12:42 10.67 10.68 10.67 10.68 3.0K
12:43 10.67 10.67 10.67 10.67 3.2K
12:44 10.67 10.67 10.67 10.67 1.3K
12:45 10.67 10.67 10.67 10.67 0.6K
12:46 10.68 10.68 10.68 10.68 1.2K
12:47 10.68 10.68 10.68 10.68 2.3K
12:48 10.68 10.68 10.68 10.68 1.0K
12:49 10.68 10.68 10.68 10.68 1.8K
12:51 10.67 10.68 10.67 10.68 13.7K
12:52 10.68 10.68 10.68 10.68 0.4K
12:53 10.68 10.68 10.67 10.67 6.3K
12:54 10.67 10.67 10.67 10.67 1.2K
12:55 10.67 10.67 10.67 10.67 0.2K
12:56 10.67 10.67 10.67 10.67 1.0K
12:57 10.67 10.68 10.67 10.68 2.7K
12:58 10.68 10.68 10.68 10.68 3.6K
13:01 10.68 10.68 10.68 10.68 0.9K
13:02 10.68 10.68 10.67 10.67 5.5K
13:03 10.67 10.67 10.66 10.66 1.0K
13:04 10.66 10.67 10.66 10.66 1.0K
13:05 10.67 10.67 10.66 10.66 3.6K
13:06 10.66 10.66 10.65 10.66 1.3K
13:07 10.65 10.65 10.65 10.65 0.9K
13:08 10.65 10.66 10.65 10.65 6.1K
13:09 10.65 10.65 10.65 10.65 2.2K
13:10 10.64 10.64 10.64 10.64 0.2K
13:11 10.64 10.65 10.64 10.65 5.5K
13:12 10.65 10.65 10.64 10.64 1.1K
13:14 10.65 10.65 10.63 10.63 8.9K
13:16 10.64 10.64 10.64 10.64 0.2K
13:17 10.64 10.64 10.63 10.63 3.8K
13:19 10.62 10.62 10.62 10.62 3.1K
13:21 10.62 10.62 10.62 10.62 0.1K
13:22 10.62 10.62 10.61 10.61 8.0K
13:23 10.61 10.62 10.61 10.62 1.6K
13:24 10.62 10.62 10.60 10.60 7.6K
13:25 10.61 10.61 10.61 10.61 15.7K
13:26 10.61 10.61 10.60 10.60 3.2K
13:27 10.61 10.61 10.61 10.61 0.3K
13:28 10.61 10.61 10.57 10.57 39.2K
13:29 10.58 10.58 10.58 10.58 4.6K
13:30 10.58 10.59 10.58 10.59 10.7K
13:31 10.59 10.59 10.58 10.58 3.6K
13:32 10.58 10.58 10.58 10.58 1.5K
13:33 10.58 10.58 10.58 10.58 0.4K
13:34 10.58 10.59 10.58 10.59 4.6K
13:35 10.58 10.58 10.58 10.58 3.5K
13:36 10.57 10.57 10.57 10.57 2.3K
13:37 10.57 10.57 10.57 10.57 0.4K
13:38 10.57 10.57 10.56 10.55 14.8K
13:39 10.56 10.56 10.56 10.56 0.8K
13:40 10.56 10.56 10.56 10.56 1.0K
13:42 10.55 10.55 10.54 10.54 11.9K
13:44 10.54 10.54 10.54 10.54 1.3K
13:45 10.54 10.54 10.54 10.54 0.7K
13:46 10.54 10.54 10.52 10.52 7.6K
13:47 10.52 10.52 10.52 10.52 1.2K
13:48 10.52 10.52 10.52 10.52 0.2K
13:49 10.52 10.52 10.52 10.52 3.3K
13:50 10.52 10.52 10.52 10.52 0.3K
13:51 10.52 10.52 10.52 10.52 0.9K
13:52 10.52 10.52 10.52 10.52 1.9K
13:53 10.52 10.52 10.52 10.52 0.6K
13:54 10.52 10.52 10.52 10.52 1.7K
13:55 10.52 10.52 10.52 10.52 0.1K
13:56 10.51 10.51 10.49 10.51 12.6K
13:57 10.51 10.51 10.51 10.51 0.1K
13:58 10.51 10.51 10.51 10.51 2.1K
13:59 10.51 10.51 10.51 10.51 0.7K
14:00 10.51 10.51 10.51 10.51 0.6K
14:01 10.51 10.51 10.50 10.50 1.2K
14:02 10.51 10.51 10.50 10.50 0.9K
14:03 10.51 10.51 10.51 10.51 0.4K
14:04 10.51 10.51 10.51 10.51 1.6K
14:05 10.51 10.51 10.51 10.51 0.5K
14:06 10.51 10.51 10.51 10.51 2.8K
14:07 10.51 10.51 10.51 10.51 0.9K
14:08 10.52 10.52 10.52 10.52 3.4K
14:09 10.50 10.50 10.49 10.49 14.6K
14:10 10.49 10.49 10.49 10.49 1.5K
14:11 10.49 10.49 10.49 10.49 0.6K
14:12 10.49 10.49 10.48 10.48 0.2K
14:13 10.46 10.46 10.46 10.46 16.3K
14:14 10.47 10.47 10.47 10.47 1.9K
14:15 10.47 10.47 10.46 10.47 2.1K
14:16 10.47 10.48 10.47 10.48 8.8K
14:17 10.48 10.48 10.48 10.48 0.5K
14:18 10.48 10.48 10.48 10.48 0.4K
14:19 10.48 10.48 10.47 10.47 1.7K
14:20 10.48 10.48 10.48 10.48 2.2K
14:21 10.48 10.48 10.48 10.48 1.2K
14:22 10.47 10.47 10.47 10.47 7.8K
14:23 10.47 10.47 10.47 10.47 0.5K
14:24 10.47 10.47 10.47 10.47 0.9K
14:25 10.46 10.46 10.45 10.46 6.2K
14:26 10.43 10.44 10.43 10.44 13.1K
14:27 10.44 10.44 10.43 10.44 2.0K
14:28 10.44 10.44 10.44 10.44 2.5K
14:29 10.44 10.45 10.44 10.45 6.5K
14:30 10.45 10.45 10.45 10.45 6.2K
14:31 10.45 10.46 10.45 10.46 2.1K
14:32 10.46 10.46 10.46 10.46 1.2K
14:33 10.46 10.46 10.46 10.46 0.3K
14:34 10.45 10.45 10.44 10.44 10.7K
14:35 10.44 10.44 10.44 10.44 0.1K
14:36 10.45 10.47 10.45 10.47 19.9K
14:38 10.46 10.47 10.46 10.47 0.8K
14:39 10.47 10.47 10.47 10.47 0.7K
14:40 10.47 10.47 10.46 10.47 1.6K
14:41 10.46 10.47 10.46 10.47 0.9K
14:42 10.47 10.47 10.46 10.46 6.4K
14:43 10.46 10.46 10.46 10.46 1.0K
14:44 10.45 10.46 10.45 10.46 0.9K
14:45 10.46 10.46 10.46 10.46 0.6K
14:46 10.46 10.46 10.46 10.46 0.6K
14:47 10.46 10.46 10.46 10.46 0.3K
14:48 10.44 10.44 10.41 10.41 20.8K
14:49 10.38 10.38 10.38 10.38 20.5K
14:50 10.38 10.48 10.38 10.48 115.1K
14:51 10.48 10.48 10.48 10.48 2.4K
14:52 10.48 10.48 10.48 10.48 0.8K
14:53 10.48 10.48 10.48 10.48 1.8K
14:54 10.48 10.48 10.46 10.46 21.9K
14:55 10.45 10.45 10.45 10.45 8.6K
14:56 10.44 10.45 10.44 10.45 8.3K
14:57 10.45 10.45 10.45 10.45 5.7K
14:58 10.45 10.45 10.45 10.45 0.2K
14:59 10.45 10.45 10.45 10.45 1.0K
15:00 10.45 10.46 10.45 10.45 12.4K
15:01 10.45 10.45 10.44 10.45 27.9K
15:02 10.46 10.46 10.46 10.46 1.6K
15:03 10.46 10.46 10.46 10.46 1.1K
15:04 10.46 10.46 10.45 10.45 3.9K
15:05 10.45 10.45 10.44 10.45 17.7K
15:06 10.45 10.45 10.45 10.45 0.4K
15:07 10.45 10.45 10.45 10.45 1.4K
15:08 10.45 10.45 10.42 10.42 35.1K
15:09 10.42 10.43 10.40 10.40 28.6K
15:10 10.40 10.40 10.39 10.40 4.0K
15:11 10.40 10.40 10.40 10.40 2.8K
15:12 10.40 10.40 10.39 10.39 16.5K
15:13 10.38 10.38 10.37 10.37 5.5K
15:14 10.36 10.37 10.36 10.37 5.0K
15:15 10.38 10.38 10.38 10.38 2.2K
15:16 10.38 10.38 10.38 10.38 6.3K
15:17 10.38 10.50 10.38 10.49 74.7K
15:18 10.47 10.50 10.47 10.47 14.4K
15:19 10.48 10.49 10.47 10.47 6.4K
15:20 10.47 10.47 10.46 10.46 1.2K
15:21 10.46 10.47 10.44 10.44 9.9K
15:22 10.44 10.45 10.44 10.45 2.3K
15:23 10.45 10.45 10.45 10.45 1.0K
15:24 10.45 10.45 10.45 10.45 6.0K
15:25 10.45 10.45 10.44 10.44 7.2K
15:26 10.44 10.44 10.43 10.43 4.6K
15:27 10.43 10.43 10.42 10.43 4.6K
15:28 10.43 10.43 10.43 10.43 7.8K
15:29 10.43 10.43 10.42 10.42 6.7K
15:30 10.41 10.42 10.41 10.42 5.0K
15:31 10.41 10.41 10.40 10.40 4.8K
15:32 10.41 10.41 10.41 10.41 2.4K
15:33 10.41 10.41 10.41 10.41 2.0K
15:34 10.41 10.41 10.41 10.41 7.3K
15:35 10.42 10.42 10.41 10.41 19.1K
15:36 10.41 10.41 10.41 10.41 1.5K
15:37 10.41 10.41 10.40 10.41 2.5K
15:38 10.41 10.41 10.41 10.41 1.6K
15:39 10.41 10.41 10.40 10.40 12.5K
15:40 10.40 10.40 10.40 10.40 2.6K
15:41 10.40 10.40 10.39 10.40 2.4K
15:42 10.40 10.40 10.39 10.40 4.5K
15:43 10.40 10.40 10.38 10.38 18.2K
15:44 10.38 10.40 10.38 10.40 9.8K
15:45 10.40 10.40 10.40 10.40 10.9K
15:46 10.40 10.40 10.40 10.40 4.7K
15:47 10.40 10.40 10.39 10.40 24.6K
15:48 10.40 10.40 10.40 10.40 2.0K
15:49 10.40 10.40 10.39 10.40 4.3K
15:50 10.41 10.41 10.40 10.40 32.5K
15:51 10.40 10.40 10.39 10.40 8.3K
15:52 10.39 10.40 10.38 10.38 24.4K
15:53 10.38 10.38 10.37 10.38 4.7K
15:54 10.37 10.38 10.36 10.36 40.3K
15:55 10.36 10.38 10.36 10.37 41.3K
15:56 10.36 10.37 10.35 10.36 20.6K
15:57 10.36 10.36 10.34 10.35 31.8K
15:58 10.34 10.35 10.33 10.33 91.9K
15:59 10.34 10.34 10.31 10.31 348.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし