LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.91 10.80 10.80 44.9K
09:31 10.78 10.78 10.78 10.78 4.3K
09:32 10.78 10.83 10.78 10.82 4.6K
09:33 10.80 10.87 10.80 10.87 18.4K
09:34 10.87 10.88 10.85 10.87 9.7K
09:35 10.89 10.91 10.89 10.91 8.3K
09:36 10.90 10.90 10.89 10.89 2.8K
09:37 10.91 10.91 10.91 10.91 3.6K
09:38 10.90 10.90 10.89 10.89 4.9K
09:39 10.89 10.89 10.88 10.88 0.8K
09:40 10.89 10.90 10.89 10.90 7.3K
09:41 10.89 10.90 10.88 10.89 21.8K
09:42 10.89 10.89 10.88 10.89 8.4K
09:43 10.91 10.91 10.87 10.87 15.0K
09:44 10.86 10.86 10.85 10.86 6.4K
09:45 10.87 10.90 10.87 10.90 6.8K
09:46 10.89 10.89 10.88 10.88 13.9K
09:47 10.89 10.91 10.89 10.91 18.5K
09:48 10.91 10.91 10.91 10.91 5.1K
09:49 10.91 10.91 10.91 10.91 2.5K
09:50 10.94 10.95 10.94 10.95 4.0K
09:51 10.95 10.97 10.95 10.97 5.8K
09:52 10.98 10.98 10.98 10.98 1.5K
09:53 10.98 10.98 10.97 10.97 6.5K
09:54 10.98 10.99 10.98 10.99 3.9K
09:55 10.99 10.99 10.98 10.98 3.8K
09:56 10.98 10.98 10.97 10.98 1.5K
09:57 10.98 10.98 10.96 10.97 6.5K
09:58 10.97 10.97 10.97 10.97 3.0K
09:59 10.98 11.00 10.96 10.96 8.9K
10:00 10.97 10.99 10.97 10.99 2.6K
10:01 10.99 10.99 10.99 10.99 4.0K
10:02 10.99 11.01 10.99 11.01 2.9K
10:03 11.02 11.02 11.00 11.00 2.5K
10:04 11.00 11.00 10.98 11.00 2.8K
10:05 11.00 11.00 10.98 10.98 2.2K
10:06 10.98 10.98 10.95 10.95 6.5K
10:07 10.95 10.95 10.95 10.95 8.8K
10:08 10.95 10.97 10.95 10.97 2.6K
10:09 10.97 10.97 10.96 10.96 2.7K
10:10 10.96 10.97 10.96 10.96 18.1K
10:11 10.96 10.97 10.96 10.97 1.2K
10:12 10.97 10.97 10.97 10.97 1.5K
10:13 10.97 10.97 10.96 10.96 3.8K
10:14 10.95 10.95 10.95 10.95 1.7K
10:15 10.94 10.94 10.93 10.93 3.8K
10:16 10.93 10.95 10.93 10.95 8.0K
10:17 10.95 10.95 10.95 10.95 5.8K
10:18 10.95 10.95 10.94 10.94 4.5K
10:19 10.94 10.94 10.94 10.94 1.2K
10:20 10.94 10.94 10.94 10.94 1.7K
10:21 10.95 10.96 10.95 10.96 4.8K
10:22 10.95 10.95 10.95 10.95 2.5K
10:23 10.95 10.95 10.94 10.94 3.7K
10:24 10.94 10.94 10.93 10.93 3.7K
10:25 10.92 10.92 10.92 10.92 1.2K
10:26 10.92 10.92 10.92 10.92 1.2K
10:27 10.91 10.91 10.91 10.91 2.3K
10:28 10.91 10.92 10.91 10.92 26.9K
10:29 10.92 10.92 10.90 10.92 15.0K
10:30 10.92 10.93 10.92 10.92 6.2K
10:31 10.92 10.92 10.92 10.92 1.7K
10:32 10.92 10.92 10.92 10.92 1.7K
10:33 10.92 10.92 10.92 10.92 2.3K
10:34 10.92 10.92 10.92 10.92 1.6K
10:35 10.92 10.93 10.92 10.92 6.4K
10:36 10.92 10.94 10.92 10.93 20.3K
10:37 10.93 10.93 10.92 10.93 2.0K
10:38 10.93 10.93 10.92 10.92 1.6K
10:39 10.92 10.93 10.92 10.93 3.7K
10:40 10.94 10.94 10.92 10.92 4.0K
10:41 10.92 10.92 10.92 10.92 1.6K
10:42 10.92 10.92 10.92 10.92 1.4K
10:43 10.92 10.92 10.92 10.92 2.0K
10:44 10.92 10.92 10.92 10.92 1.9K
10:45 10.92 10.92 10.92 10.92 1.6K
10:46 10.92 10.92 10.91 10.91 8.0K
10:47 10.91 10.91 10.89 10.89 5.9K
10:48 10.89 10.89 10.89 10.89 0.7K
10:49 10.88 10.88 10.87 10.88 4.9K
10:50 10.90 10.93 10.89 10.91 59.3K
10:51 10.91 10.91 10.91 10.91 5.5K
10:52 10.91 10.91 10.91 10.91 0.9K
10:53 10.90 10.90 10.90 10.90 3.5K
10:54 10.90 10.90 10.90 10.90 4.6K
10:55 10.90 10.90 10.89 10.90 6.6K
10:56 10.90 10.90 10.90 10.90 1.2K
10:57 10.90 10.90 10.90 10.90 1.6K
10:58 10.90 10.90 10.90 10.90 8.0K
10:59 10.90 10.90 10.89 10.90 15.6K
11:00 10.90 10.90 10.90 10.90 5.0K
11:01 10.90 10.90 10.88 10.88 8.8K
11:02 10.88 10.89 10.87 10.89 16.9K
11:03 10.88 10.88 10.88 10.88 1.5K
11:04 10.88 10.89 10.88 10.88 21.3K
11:05 10.88 10.88 10.88 10.88 4.1K
11:06 10.87 10.87 10.86 10.86 5.8K
11:07 10.86 10.86 10.86 10.86 2.2K
11:08 10.86 10.87 10.86 10.87 14.0K
11:09 10.86 10.86 10.86 10.86 4.7K
11:10 10.86 10.86 10.86 10.86 8.5K
11:11 10.85 10.85 10.85 10.85 6.5K
11:12 10.85 10.85 10.84 10.85 11.9K
11:13 10.84 10.85 10.84 10.85 5.3K
11:14 10.85 10.85 10.84 10.85 5.3K
11:15 10.85 10.85 10.83 10.83 8.8K
11:16 10.83 10.83 10.83 10.83 6.5K
11:17 10.82 10.82 10.82 10.82 2.9K
11:18 10.81 10.81 10.81 10.81 7.4K
11:19 10.80 10.80 10.80 10.80 3.8K
11:20 10.80 10.80 10.79 10.80 4.2K
11:21 10.79 10.79 10.79 10.79 0.8K
11:22 10.79 10.79 10.78 10.79 4.9K
11:24 10.78 10.79 10.78 10.79 3.6K
11:25 10.79 10.79 10.77 10.77 7.4K
11:26 10.78 10.78 10.78 10.78 1.4K
11:27 10.77 10.78 10.77 10.77 6.8K
11:28 10.77 10.77 10.76 10.76 18.4K
11:29 10.76 10.77 10.76 10.76 45.8K
11:30 10.76 10.76 10.76 10.76 5.2K
11:31 10.75 10.77 10.75 10.77 14.9K
11:32 10.77 10.77 10.76 10.76 2.6K
11:33 10.75 10.76 10.75 10.76 11.2K
11:34 10.76 10.76 10.76 10.76 1.2K
11:35 10.76 10.76 10.73 10.73 13.1K
11:36 10.73 10.73 10.73 10.73 0.7K
11:37 10.73 10.73 10.73 10.73 0.8K
11:38 10.73 10.73 10.73 10.73 3.0K
11:39 10.73 10.73 10.73 10.73 0.9K
11:40 10.73 10.75 10.73 10.75 11.2K
11:41 10.75 10.76 10.74 10.74 15.2K
11:42 10.73 10.73 10.73 10.73 1.6K
11:43 10.73 10.73 10.73 10.73 0.7K
11:44 10.72 10.73 10.72 10.73 0.8K
11:45 10.73 10.76 10.73 10.76 9.8K
11:46 10.76 10.76 10.76 10.76 2.2K
11:47 10.76 10.76 10.76 10.76 0.8K
11:48 10.76 10.76 10.76 10.76 1.7K
11:49 10.76 10.76 10.76 10.76 2.3K
11:50 10.75 10.75 10.75 10.75 6.9K
11:51 10.75 10.75 10.75 10.75 1.2K
11:53 10.75 10.75 10.74 10.74 7.4K
11:55 10.74 10.74 10.74 10.74 7.4K
11:56 10.74 10.74 10.74 10.74 1.8K
11:57 10.74 10.74 10.74 10.74 0.6K
11:58 10.74 10.74 10.74 10.74 1.0K
11:59 10.74 10.74 10.74 10.74 11.9K
12:00 10.74 10.78 10.74 10.78 20.3K
12:01 10.78 10.78 10.78 10.78 1.5K
12:02 10.78 10.78 10.78 10.78 2.8K
12:03 10.78 10.78 10.78 10.78 0.7K
12:04 10.78 10.78 10.78 10.78 1.1K
12:05 10.78 10.79 10.78 10.79 6.9K
12:06 10.79 10.80 10.79 10.80 5.6K
12:07 10.79 10.79 10.79 10.79 7.0K
12:08 10.79 10.81 10.79 10.81 5.2K
12:09 10.81 10.81 10.81 10.81 0.4K
12:10 10.81 10.83 10.81 10.83 3.4K
12:11 10.83 10.83 10.83 10.83 0.6K
12:12 10.84 10.84 10.84 10.84 4.8K
12:13 10.84 10.84 10.84 10.84 0.7K
12:14 10.84 10.84 10.83 10.83 12.5K
12:15 10.83 10.84 10.83 10.84 1.9K
12:16 10.84 10.84 10.84 10.84 1.2K
12:17 10.84 10.84 10.84 10.84 1.7K
12:18 10.84 10.84 10.83 10.83 3.6K
12:19 10.83 10.84 10.83 10.84 6.9K
12:20 10.84 10.84 10.84 10.84 6.8K
12:21 10.84 10.84 10.84 10.84 0.8K
12:22 10.84 10.84 10.84 10.84 7.0K
12:23 10.84 10.84 10.84 10.84 6.5K
12:24 10.83 10.83 10.81 10.81 24.4K
12:25 10.81 10.81 10.81 10.81 0.1K
12:26 10.80 10.80 10.80 10.80 19.1K
12:27 10.80 10.80 10.80 10.80 1.1K
12:29 10.80 10.80 10.80 10.80 1.0K
12:30 10.80 10.80 10.80 10.80 2.0K
12:31 10.81 10.81 10.81 10.81 9.3K
12:33 10.81 10.81 10.81 10.81 0.4K
12:34 10.81 10.81 10.80 10.80 7.5K
12:35 10.80 10.80 10.80 10.80 1.5K
12:37 10.80 10.80 10.80 10.80 1.1K
12:38 10.80 10.80 10.80 10.80 1.3K
12:39 10.79 10.80 10.79 10.80 5.3K
12:40 10.80 10.80 10.80 10.80 1.0K
12:41 10.80 10.80 10.80 10.80 2.1K
12:42 10.80 10.80 10.80 10.80 0.5K
12:43 10.80 10.80 10.80 10.80 2.7K
12:44 10.79 10.80 10.79 10.80 2.3K
12:45 10.80 10.80 10.80 10.80 1.4K
12:46 10.79 10.80 10.79 10.80 1.4K
12:47 10.80 10.80 10.80 10.80 1.1K
12:48 10.79 10.79 10.79 10.79 13.5K
12:50 10.79 10.79 10.78 10.78 0.6K
12:51 10.79 10.81 10.79 10.81 53.9K
12:53 10.81 10.81 10.80 10.80 15.2K
12:54 10.81 10.81 10.81 10.81 0.5K
12:55 10.81 10.81 10.81 10.81 2.9K
12:56 10.81 10.81 10.81 10.81 1.2K
12:57 10.81 10.81 10.81 10.81 2.2K
12:59 10.81 10.81 10.81 10.81 1.4K
13:00 10.81 10.81 10.81 10.81 1.0K
13:01 10.81 10.82 10.81 10.82 5.2K
13:02 10.82 10.82 10.82 10.82 1.4K
13:03 10.82 10.82 10.82 10.82 1.8K
13:04 10.82 10.82 10.82 10.82 0.2K
13:05 10.80 10.80 10.80 10.80 38.5K
13:06 10.80 10.80 10.79 10.79 4.4K
13:07 10.80 10.80 10.80 10.80 1.6K
13:08 10.80 10.80 10.80 10.80 4.9K
13:11 10.81 10.81 10.81 10.81 1.2K
13:12 10.81 10.81 10.81 10.81 0.5K
13:13 10.80 10.81 10.80 10.81 11.3K
13:14 10.81 10.81 10.81 10.81 3.8K
13:16 10.81 10.83 10.81 10.83 17.2K
13:18 10.83 10.84 10.83 10.84 1.3K
13:19 10.84 10.84 10.83 10.84 0.6K
13:20 10.82 10.82 10.82 10.82 16.1K
13:21 10.81 10.82 10.81 10.82 32.4K
13:22 10.82 10.82 10.82 10.82 0.9K
13:23 10.82 10.82 10.82 10.82 0.4K
13:24 10.82 10.82 10.82 10.82 2.8K
13:25 10.82 10.83 10.82 10.83 1.4K
13:26 10.83 10.83 10.83 10.83 1.0K
13:27 10.83 10.83 10.83 10.83 5.2K
13:28 10.84 10.84 10.84 10.84 0.7K
13:29 10.84 10.84 10.84 10.84 1.6K
13:30 10.84 10.84 10.84 10.84 1.2K
13:31 10.84 10.84 10.84 10.84 1.6K
13:32 10.84 10.85 10.84 10.85 2.8K
13:33 10.85 10.85 10.85 10.85 1.2K
13:34 10.85 10.85 10.85 10.85 0.4K
13:35 10.85 10.85 10.85 10.85 1.8K
13:36 10.85 10.85 10.85 10.85 1.8K
13:37 10.85 10.85 10.85 10.85 2.2K
13:39 10.85 10.85 10.85 10.85 2.6K
13:41 10.85 10.86 10.85 10.86 4.8K
13:42 10.86 10.87 10.85 10.86 40.2K
13:43 10.85 10.86 10.85 10.86 3.2K
13:45 10.86 10.86 10.86 10.86 1.0K
13:46 10.86 10.86 10.85 10.85 0.5K
13:47 10.86 10.86 10.86 10.86 0.8K
13:48 10.86 10.86 10.85 10.85 5.7K
13:51 10.85 10.86 10.85 10.86 1.3K
13:52 10.86 10.86 10.86 10.86 1.8K
13:53 10.86 10.86 10.86 10.86 0.7K
13:54 10.86 10.86 10.85 10.85 0.9K
13:55 10.86 10.86 10.86 10.86 1.1K
13:56 10.86 10.86 10.85 10.85 4.7K
13:57 10.85 10.85 10.85 10.85 2.8K
14:00 10.84 10.86 10.84 10.86 16.5K
14:01 10.86 10.87 10.86 10.87 18.4K
14:02 10.87 10.87 10.86 10.86 5.3K
14:03 10.86 10.86 10.86 10.86 0.7K
14:05 10.86 10.86 10.86 10.86 0.6K
14:06 10.85 10.85 10.85 10.85 5.3K
14:07 10.85 10.85 10.85 10.85 0.1K
14:08 10.85 10.85 10.85 10.85 2.0K
14:09 10.84 10.84 10.84 10.84 7.4K
14:10 10.84 10.84 10.84 10.84 2.1K
14:12 10.84 10.84 10.84 10.84 0.9K
14:13 10.84 10.84 10.84 10.84 0.6K
14:14 10.84 10.84 10.83 10.83 1.1K
14:15 10.83 10.84 10.83 10.84 7.5K
14:16 10.84 10.84 10.84 10.84 0.8K
14:17 10.84 10.84 10.84 10.84 1.4K
14:18 10.83 10.83 10.83 10.83 3.0K
14:19 10.84 10.84 10.84 10.84 0.8K
14:20 10.82 10.82 10.82 10.82 11.3K
14:23 10.82 10.82 10.82 10.82 0.8K
14:24 10.82 10.82 10.82 10.82 1.5K
14:26 10.81 10.81 10.81 10.81 6.2K
14:27 10.80 10.80 10.80 10.80 6.1K
14:30 10.80 10.80 10.80 10.80 0.8K
14:32 10.80 10.80 10.79 10.80 10.9K
14:34 10.80 10.80 10.80 10.80 1.0K
14:35 10.80 10.80 10.79 10.80 5.8K
14:37 10.80 10.80 10.80 10.80 0.3K
14:38 10.80 10.80 10.80 10.80 2.8K
14:39 10.80 10.80 10.80 10.80 2.6K
14:40 10.80 10.80 10.80 10.80 0.7K
14:41 10.80 10.80 10.79 10.79 5.1K
14:42 10.79 10.79 10.79 10.79 6.5K
14:43 10.78 10.78 10.78 10.78 5.2K
14:44 10.78 10.78 10.78 10.78 3.5K
14:46 10.79 10.80 10.79 10.80 15.3K
14:47 10.80 10.80 10.80 10.80 3.7K
14:48 10.80 10.80 10.80 10.80 3.5K
14:49 10.80 10.81 10.80 10.81 2.5K
14:50 10.82 10.82 10.82 10.82 4.4K
14:51 10.82 10.82 10.82 10.82 3.4K
14:52 10.82 10.82 10.82 10.82 7.4K
14:53 10.82 10.82 10.82 10.82 1.1K
14:54 10.82 10.82 10.82 10.82 1.3K
14:55 10.82 10.82 10.81 10.81 9.4K
14:56 10.81 10.81 10.81 10.81 1.2K
14:57 10.81 10.81 10.81 10.81 1.6K
14:58 10.80 10.80 10.80 10.80 6.2K
14:59 10.80 10.80 10.80 10.80 1.2K
15:00 10.80 10.80 10.80 10.80 4.4K
15:03 10.81 10.81 10.81 10.80 2.3K
15:05 10.81 10.81 10.81 10.81 1.0K
15:06 10.81 10.81 10.81 10.81 0.7K
15:07 10.81 10.81 10.81 10.81 2.1K
15:09 10.81 10.81 10.81 10.81 1.2K
15:10 10.80 10.81 10.80 10.81 1.6K
15:11 10.81 10.81 10.81 10.81 1.0K
15:12 10.81 10.81 10.81 10.81 2.8K
15:13 10.81 10.81 10.80 10.81 3.2K
15:14 10.81 10.81 10.79 10.79 23.8K
15:15 10.80 10.80 10.80 10.80 10.5K
15:16 10.80 10.80 10.80 10.80 2.6K
15:18 10.80 10.81 10.80 10.81 4.9K
15:19 10.82 10.83 10.82 10.83 26.4K
15:20 10.83 10.83 10.83 10.83 1.8K
15:21 10.83 10.83 10.83 10.83 1.7K
15:22 10.83 10.83 10.83 10.83 2.5K
15:23 10.82 10.84 10.82 10.84 35.8K
15:24 10.84 10.85 10.84 10.85 8.0K
15:25 10.85 10.85 10.85 10.85 5.5K
15:27 10.85 10.86 10.85 10.86 13.4K
15:28 10.87 10.87 10.87 10.87 3.9K
15:29 10.87 10.87 10.86 10.86 1.5K
15:30 10.87 10.87 10.86 10.87 3.6K
15:31 10.87 10.87 10.86 10.86 1.1K
15:32 10.86 10.87 10.86 10.86 2.6K
15:33 10.86 10.86 10.86 10.86 14.8K
15:34 10.86 10.86 10.85 10.85 8.4K
15:35 10.85 10.85 10.85 10.85 2.4K
15:36 10.85 10.85 10.85 10.85 3.0K
15:37 10.85 10.85 10.85 10.85 1.2K
15:38 10.84 10.85 10.84 10.85 3.7K
15:39 10.85 10.85 10.85 10.85 3.5K
15:40 10.85 10.86 10.85 10.86 5.4K
15:41 10.86 10.86 10.86 10.86 1.4K
15:42 10.86 10.86 10.85 10.85 10.0K
15:43 10.86 10.86 10.85 10.85 2.3K
15:44 10.86 10.86 10.86 10.86 2.0K
15:45 10.85 10.86 10.85 10.86 18.0K
15:46 10.86 10.86 10.86 10.86 2.4K
15:47 10.86 10.86 10.86 10.86 1.6K
15:48 10.85 10.86 10.85 10.85 3.5K
15:49 10.86 10.86 10.86 10.86 2.8K
15:50 10.86 10.88 10.86 10.87 33.5K
15:51 10.87 10.87 10.87 10.87 3.9K
15:52 10.87 10.87 10.87 10.87 4.3K
15:53 10.87 10.87 10.86 10.87 4.0K
15:54 10.87 10.87 10.87 10.87 9.7K
15:55 10.86 10.87 10.86 10.87 47.7K
15:56 10.87 10.87 10.86 10.86 22.8K
15:57 10.86 10.86 10.85 10.85 13.2K
15:58 10.86 10.87 10.86 10.86 77.5K
15:59 10.86 10.86 10.85 10.85 317.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし