LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.18 11.13 11.13 15.0K
09:32 11.15 11.21 11.15 11.18 5.3K
09:33 11.21 11.21 11.21 11.21 1.4K
09:34 11.22 11.23 11.22 11.23 2.4K
09:35 11.23 11.27 11.23 11.26 15.4K
09:36 11.26 11.26 11.26 11.26 0.8K
09:37 11.27 11.27 11.27 11.27 0.6K
09:38 11.27 11.27 11.27 11.27 0.9K
09:39 11.27 11.27 11.27 11.27 1.6K
09:41 11.27 11.29 11.27 11.29 11.3K
09:42 11.29 11.30 11.29 11.30 10.3K
09:43 11.30 11.30 11.29 11.29 4.2K
09:44 11.30 11.31 11.30 11.31 5.6K
09:45 11.31 11.35 11.31 11.35 6.4K
09:46 11.34 11.34 11.34 11.34 0.6K
09:47 11.32 11.34 11.32 11.34 8.1K
09:48 11.34 11.35 11.33 11.35 5.4K
09:49 11.34 11.35 11.34 11.35 8.0K
09:50 11.35 11.35 11.33 11.33 15.2K
09:51 11.33 11.33 11.30 11.33 21.7K
09:52 11.32 11.32 11.32 11.32 0.3K
09:53 11.32 11.32 11.31 11.32 2.1K
09:54 11.32 11.32 11.29 11.29 3.1K
09:55 11.28 11.30 11.28 11.30 2.4K
09:56 11.30 11.31 11.29 11.29 4.3K
09:57 11.28 11.28 11.25 11.27 9.7K
09:58 11.27 11.27 11.27 11.27 2.9K
09:59 11.28 11.29 11.28 11.29 7.9K
10:00 11.29 11.29 11.28 11.28 5.8K
10:01 11.29 11.29 11.28 11.29 7.4K
10:02 11.29 11.30 11.29 11.30 6.0K
10:03 11.30 11.30 11.28 11.28 12.7K
10:04 11.28 11.28 11.26 11.27 5.0K
10:05 11.27 11.27 11.25 11.25 2.7K
10:06 11.25 11.26 11.25 11.25 7.3K
10:07 11.25 11.26 11.25 11.26 2.3K
10:08 11.26 11.26 11.26 11.26 1.7K
10:09 11.26 11.26 11.26 11.26 3.0K
10:10 11.26 11.26 11.22 11.22 9.6K
10:11 11.23 11.25 11.23 11.24 29.1K
10:12 11.24 11.24 11.24 11.24 2.6K
10:13 11.23 11.23 11.22 11.23 4.0K
10:14 11.23 11.23 11.22 11.23 4.3K
10:15 11.23 11.23 11.22 11.22 1.9K
10:16 11.22 11.23 11.22 11.23 2.4K
10:17 11.23 11.24 11.23 11.24 3.3K
10:18 11.23 11.23 11.23 11.23 2.4K
10:19 11.22 11.22 11.22 11.22 2.2K
10:20 11.22 11.23 11.22 11.23 5.9K
10:21 11.23 11.24 11.23 11.23 5.5K
10:22 11.23 11.23 11.22 11.23 7.7K
10:23 11.22 11.23 11.22 11.23 2.6K
10:24 11.21 11.22 11.21 11.22 3.6K
10:25 11.22 11.22 11.22 11.22 0.5K
10:26 11.22 11.22 11.21 11.21 3.1K
10:27 11.19 11.20 11.19 11.20 11.5K
10:28 11.20 11.20 11.19 11.20 1.4K
10:29 11.20 11.21 11.20 11.21 4.7K
10:30 11.22 11.22 11.21 11.21 3.7K
10:31 11.20 11.20 11.20 11.20 1.7K
10:32 11.19 11.20 11.19 11.20 5.9K
10:33 11.20 11.20 11.20 11.20 5.6K
10:34 11.20 11.21 11.20 11.21 2.7K
10:35 11.21 11.21 11.21 11.21 1.0K
10:36 11.21 11.21 11.21 11.21 1.3K
10:37 11.21 11.21 11.21 11.21 3.7K
10:38 11.21 11.21 11.20 11.20 3.7K
10:39 11.20 11.20 11.20 11.20 0.8K
10:40 11.20 11.20 11.20 11.20 1.7K
10:41 11.21 11.22 11.21 11.22 3.9K
10:42 11.22 11.22 11.22 11.22 0.2K
10:43 11.22 11.22 11.21 11.21 5.5K
10:44 11.22 11.22 11.22 11.22 1.3K
10:45 11.22 11.22 11.22 11.22 0.8K
10:46 11.22 11.22 11.22 11.22 3.9K
10:47 11.22 11.22 11.21 11.21 3.6K
10:48 11.21 11.21 11.19 11.19 5.3K
10:49 11.19 11.19 11.19 11.19 0.4K
10:50 11.19 11.19 11.18 11.19 3.7K
10:51 11.19 11.19 11.18 11.18 2.2K
10:52 11.18 11.18 11.17 11.18 3.9K
10:53 11.17 11.17 11.17 11.17 0.6K
10:54 11.17 11.18 11.17 11.18 4.7K
10:55 11.19 11.19 11.19 11.19 3.1K
10:56 11.19 11.19 11.19 11.19 0.6K
10:57 11.19 11.19 11.19 11.19 1.5K
10:58 11.19 11.19 11.18 11.18 3.4K
10:59 11.18 11.18 11.18 11.18 0.7K
11:00 11.18 11.18 11.18 11.18 0.7K
11:01 11.18 11.18 11.16 11.16 4.1K
11:02 11.16 11.17 11.16 11.17 2.3K
11:03 11.16 11.16 11.16 11.16 2.6K
11:04 11.16 11.16 11.16 11.16 1.7K
11:05 11.17 11.17 11.17 11.17 2.0K
11:06 11.17 11.17 11.16 11.16 5.4K
11:07 11.16 11.16 11.16 11.16 2.1K
11:08 11.17 11.17 11.16 11.16 5.4K
11:09 11.16 11.16 11.16 11.16 2.1K
11:10 11.16 11.16 11.15 11.15 3.5K
11:11 11.15 11.15 11.14 11.14 3.0K
11:12 11.14 11.16 11.14 11.16 8.7K
11:13 11.16 11.16 11.16 11.16 0.6K
11:14 11.16 11.16 11.14 11.14 3.8K
11:15 11.14 11.15 11.14 11.15 2.1K
11:16 11.15 11.15 11.14 11.14 2.2K
11:17 11.13 11.13 11.13 11.13 3.7K
11:18 11.12 11.13 11.12 11.13 2.2K
11:19 11.13 11.13 11.13 11.13 1.8K
11:20 11.12 11.12 11.12 11.12 5.0K
11:21 11.12 11.12 11.11 11.11 5.7K
11:22 11.11 11.11 11.11 11.11 3.6K
11:23 11.12 11.12 11.11 11.12 2.9K
11:24 11.11 11.12 11.11 11.12 1.0K
11:25 11.12 11.12 11.12 11.12 6.6K
11:26 11.12 11.12 11.12 11.12 3.2K
11:27 11.13 11.13 11.13 11.13 1.0K
11:28 11.13 11.13 11.13 11.13 3.8K
11:29 11.14 11.14 11.13 11.13 17.5K
11:30 11.14 11.14 11.13 11.13 6.0K
11:33 11.13 11.13 11.13 11.13 1.7K
11:34 11.13 11.13 11.13 11.13 0.6K
11:35 11.12 11.12 11.11 11.11 6.1K
11:36 11.11 11.11 11.10 11.11 3.2K
11:37 11.10 11.10 11.10 11.10 10.5K
11:38 11.10 11.10 11.10 11.10 4.0K
11:39 11.09 11.10 11.09 11.10 3.1K
11:40 11.10 11.10 11.08 11.09 11.2K
11:41 11.10 11.11 11.10 11.11 5.4K
11:42 11.10 11.10 11.10 11.10 0.2K
11:43 11.11 11.11 11.10 11.11 1.0K
11:44 11.11 11.11 11.11 11.11 0.6K
11:45 11.10 11.10 11.10 11.10 3.6K
11:46 11.10 11.10 11.10 11.10 6.2K
11:47 11.10 11.10 11.09 11.09 3.7K
11:48 11.09 11.09 11.09 11.09 0.6K
11:49 11.09 11.09 11.09 11.09 1.6K
11:50 11.09 11.09 11.09 11.09 2.0K
11:51 11.09 11.09 11.09 11.09 2.7K
11:52 11.08 11.09 11.08 11.09 1.3K
11:53 11.09 11.09 11.09 11.09 6.7K
11:54 11.10 11.10 11.10 11.10 0.9K
11:55 11.10 11.12 11.10 11.12 5.6K
11:56 11.12 11.12 11.12 11.12 2.1K
11:57 11.12 11.12 11.12 11.12 1.3K
11:58 11.11 11.11 11.11 11.11 4.2K
11:59 11.12 11.12 11.12 11.12 1.2K
12:00 11.12 11.12 11.12 11.12 0.3K
12:01 11.12 11.12 11.12 11.12 1.5K
12:02 11.12 11.13 11.12 11.13 3.0K
12:03 11.12 11.12 11.11 11.11 3.4K
12:04 11.12 11.12 11.12 11.12 0.9K
12:05 11.11 11.11 11.11 11.11 2.9K
12:07 11.11 11.11 11.11 11.11 0.9K
12:08 11.11 11.11 11.11 11.11 1.1K
12:09 11.11 11.11 11.11 11.11 3.1K
12:12 11.11 11.11 11.11 11.11 2.3K
12:14 11.11 11.11 11.11 11.11 0.4K
12:15 11.11 11.11 11.11 11.11 1.0K
12:16 11.11 11.11 11.11 11.11 0.7K
12:17 11.11 11.11 11.11 11.11 0.7K
12:18 11.11 11.11 11.11 11.11 2.9K
12:19 11.11 11.11 11.11 11.11 0.8K
12:20 11.11 11.11 11.11 11.11 0.7K
12:21 11.11 11.11 11.10 11.10 1.2K
12:22 11.11 11.11 11.11 11.11 1.5K
12:23 11.11 11.11 11.11 11.11 0.5K
12:24 11.12 11.12 11.12 11.12 6.4K
12:25 11.12 11.12 11.12 11.12 0.1K
12:26 11.11 11.11 11.10 11.10 6.8K
12:27 11.10 11.10 11.10 11.10 1.0K
12:28 11.10 11.10 11.10 11.10 2.7K
12:29 11.11 11.11 11.10 11.10 3.7K
12:33 11.11 11.11 11.11 11.11 0.4K
12:34 11.11 11.11 11.11 11.11 0.9K
12:35 11.11 11.11 11.11 11.11 0.3K
12:36 11.11 11.11 11.11 11.11 0.9K
12:37 11.11 11.11 11.11 11.11 1.0K
12:39 11.11 11.11 11.11 11.11 0.7K
12:40 11.11 11.11 11.11 11.11 0.9K
12:41 11.11 11.11 11.11 11.11 1.2K
12:42 11.11 11.11 11.10 11.10 0.5K
12:43 11.11 11.11 11.11 11.11 2.5K
12:44 11.11 11.11 11.11 11.11 0.3K
12:45 11.11 11.11 11.11 11.11 0.4K
12:46 11.11 11.11 11.11 11.11 0.6K
12:47 11.10 11.10 11.10 11.10 0.9K
12:49 11.11 11.11 11.11 11.11 2.4K
12:50 11.11 11.11 11.11 11.11 1.8K
12:51 11.10 11.10 11.10 11.10 4.7K
12:52 11.09 11.10 11.09 11.10 1.7K
12:53 11.09 11.10 11.09 11.10 1.9K
12:54 11.09 11.09 11.09 11.09 0.3K
12:55 11.09 11.10 11.09 11.10 1.9K
12:56 11.09 11.10 11.09 11.10 2.3K
12:57 11.10 11.10 11.10 11.10 0.7K
12:59 11.09 11.09 11.09 11.09 1.3K
13:00 11.09 11.10 11.09 11.10 1.3K
13:01 11.10 11.10 11.10 11.10 6.7K
13:02 11.09 11.10 11.09 11.10 1.8K
13:04 11.09 11.09 11.09 11.09 1.0K
13:06 11.10 11.10 11.10 11.10 1.3K
13:07 11.10 11.10 11.09 11.09 0.6K
13:08 11.10 11.10 11.10 11.10 1.5K
13:09 11.09 11.09 11.09 11.09 0.6K
13:10 11.10 11.10 11.09 11.10 4.5K
13:11 11.09 11.10 11.09 11.10 0.9K
13:12 11.10 11.10 11.10 11.10 2.0K
13:13 11.10 11.10 11.10 11.10 1.3K
13:14 11.10 11.10 11.10 11.10 0.5K
13:15 11.10 11.10 11.09 11.10 1.8K
13:16 11.10 11.10 11.10 11.10 0.8K
13:18 11.10 11.10 11.10 11.10 1.7K
13:19 11.10 11.10 11.10 11.10 0.8K
13:20 11.09 11.10 11.09 11.10 2.3K
13:21 11.10 11.10 11.09 11.10 1.3K
13:22 11.10 11.10 11.10 11.10 0.6K
13:23 11.10 11.10 11.10 11.10 7.0K
13:24 11.10 11.10 11.10 11.10 1.6K
13:25 11.09 11.10 11.09 11.10 0.7K
13:26 11.10 11.10 11.09 11.09 1.1K
13:27 11.10 11.10 11.10 11.10 1.7K
13:28 11.09 11.09 11.09 11.09 0.1K
13:29 11.10 11.10 11.10 11.10 1.1K
13:30 11.10 11.10 11.09 11.10 2.1K
13:31 11.10 11.10 11.10 11.10 1.7K
13:32 11.10 11.10 11.10 11.10 1.0K
13:33 11.09 11.09 11.09 11.09 0.3K
13:34 11.10 11.10 11.10 11.10 1.5K
13:35 11.10 11.10 11.10 11.10 0.3K
13:36 11.10 11.10 11.09 11.10 2.2K
13:37 11.10 11.10 11.09 11.09 1.2K
13:38 11.10 11.10 11.10 11.10 0.4K
13:39 11.10 11.10 11.10 11.10 0.7K
13:40 11.10 11.10 11.09 11.09 1.3K
13:42 11.10 11.10 11.10 11.10 3.5K
13:43 11.10 11.10 11.10 11.10 2.4K
13:45 11.10 11.10 11.10 11.10 1.3K
13:46 11.10 11.10 11.10 11.10 2.1K
13:48 11.09 11.09 11.09 11.09 0.7K
13:49 11.10 11.10 11.10 11.10 2.0K
13:50 11.10 11.10 11.09 11.09 2.7K
13:51 11.09 11.09 11.09 11.09 10.7K
13:52 11.07 11.08 11.07 11.08 6.4K
13:53 11.08 11.08 11.07 11.08 0.9K
13:54 11.08 11.08 11.08 11.08 0.5K
13:55 11.07 11.08 11.07 11.08 0.4K
13:56 11.08 11.08 11.08 11.08 0.5K
13:57 11.08 11.08 11.08 11.08 0.2K
13:58 11.08 11.08 11.07 11.07 1.5K
13:59 11.08 11.08 11.08 11.08 2.1K
14:00 11.07 11.08 11.07 11.08 14.3K
14:01 11.07 11.07 11.07 11.07 6.9K
14:02 11.07 11.07 11.07 11.07 0.6K
14:03 11.07 11.07 11.07 11.07 0.5K
14:04 11.07 11.07 11.07 11.07 0.8K
14:05 11.07 11.07 11.07 11.07 1.0K
14:07 11.06 11.06 11.06 11.06 8.8K
14:08 11.06 11.06 11.06 11.06 0.6K
14:09 11.05 11.05 11.05 11.05 1.1K
14:10 11.06 11.06 11.06 11.06 2.1K
14:13 11.06 11.06 11.06 11.06 0.5K
14:14 11.06 11.06 11.06 11.06 1.9K
14:15 11.05 11.06 11.05 11.06 0.8K
14:16 11.06 11.06 11.05 11.05 2.1K
14:17 11.05 11.06 11.05 11.06 2.0K
14:18 11.05 11.05 11.05 11.05 0.4K
14:19 11.05 11.05 11.05 11.05 1.5K
14:20 11.06 11.06 11.05 11.05 5.8K
14:22 11.05 11.05 11.04 11.05 1.3K
14:23 11.05 11.05 11.05 11.05 0.2K
14:24 11.05 11.05 11.04 11.04 1.4K
14:25 11.05 11.06 11.05 11.06 5.7K
14:26 11.06 11.06 11.04 11.04 8.5K
14:29 11.04 11.04 11.04 11.04 0.7K
14:30 11.04 11.05 11.04 11.05 4.7K
14:31 11.05 11.05 11.05 11.05 0.3K
14:32 11.05 11.05 11.05 11.05 3.7K
14:33 11.06 11.06 11.06 11.06 2.1K
14:36 11.06 11.06 11.06 11.06 3.0K
14:38 11.06 11.06 11.06 11.06 1.7K
14:39 11.05 11.05 11.05 11.05 5.1K
14:40 11.05 11.05 11.05 11.05 0.5K
14:41 11.05 11.05 11.04 11.04 1.7K
14:42 11.05 11.05 11.05 11.05 3.3K
14:45 11.05 11.05 11.05 11.05 1.3K
14:47 11.04 11.04 11.04 11.04 0.5K
14:48 11.05 11.05 11.04 11.04 9.3K
14:49 11.03 11.03 11.03 11.03 0.4K
14:51 11.04 11.04 11.04 11.04 0.9K
14:52 11.04 11.04 11.04 11.04 0.6K
14:53 11.04 11.04 11.04 11.04 1.4K
14:54 11.04 11.04 11.04 11.04 0.6K
14:55 11.03 11.03 11.03 11.03 1.1K
14:56 11.04 11.04 11.04 11.04 0.5K
14:57 11.04 11.04 11.04 11.04 1.4K
14:58 11.04 11.04 11.04 11.04 0.4K
14:59 11.04 11.04 11.03 11.04 1.5K
15:00 11.04 11.04 11.04 11.04 3.9K
15:01 11.04 11.04 11.04 11.04 0.5K
15:02 11.03 11.03 11.03 11.03 0.2K
15:03 11.04 11.04 11.04 11.04 4.5K
15:05 11.04 11.04 11.04 11.04 0.2K
15:06 11.04 11.05 11.04 11.04 14.5K
15:07 11.04 11.04 11.04 11.04 1.2K
15:08 11.05 11.05 11.05 11.05 3.4K
15:09 11.05 11.05 11.05 11.05 1.5K
15:10 11.05 11.05 11.05 11.05 1.1K
15:11 11.05 11.05 11.05 11.05 0.9K
15:12 11.05 11.05 11.05 11.05 9.8K
15:14 11.06 11.06 11.06 11.06 2.6K
15:15 11.06 11.06 11.06 11.06 1.7K
15:16 11.06 11.06 11.06 11.06 3.5K
15:17 11.06 11.07 11.06 11.07 8.1K
15:18 11.07 11.07 11.06 11.06 8.4K
15:19 11.06 11.06 11.06 11.06 0.4K
15:20 11.06 11.06 11.06 11.06 0.5K
15:21 11.06 11.07 11.06 11.07 4.0K
15:22 11.07 11.07 11.07 11.07 2.6K
15:23 11.07 11.07 11.07 11.07 0.8K
15:24 11.07 11.07 11.07 11.07 1.7K
15:25 11.07 11.07 11.07 11.07 2.7K
15:26 11.07 11.07 11.06 11.06 8.1K
15:27 11.05 11.06 11.05 11.06 1.5K
15:28 11.05 11.06 11.05 11.05 5.7K
15:29 11.05 11.06 11.05 11.06 2.1K
15:30 11.06 11.06 11.05 11.06 3.1K
15:31 11.06 11.06 11.06 11.06 3.2K
15:32 11.06 11.06 11.05 11.05 2.7K
15:33 11.06 11.06 11.06 11.06 1.2K
15:34 11.06 11.06 11.06 11.06 5.9K
15:35 11.06 11.06 11.05 11.05 1.9K
15:36 11.06 11.06 11.06 11.06 2.5K
15:37 11.06 11.06 11.05 11.05 2.2K
15:38 11.06 11.06 11.06 11.06 3.1K
15:39 11.06 11.06 11.06 11.06 5.5K
15:40 11.05 11.06 11.05 11.06 2.9K
15:41 11.05 11.06 11.05 11.06 2.6K
15:42 11.06 11.06 11.06 11.06 4.4K
15:43 11.06 11.06 11.05 11.06 5.6K
15:44 11.06 11.06 11.06 11.06 2.0K
15:45 11.06 11.06 11.06 11.06 3.7K
15:46 11.05 11.06 11.05 11.06 3.0K
15:47 11.05 11.07 11.05 11.07 13.0K
15:48 11.07 11.07 11.07 11.07 9.3K
15:49 11.07 11.07 11.06 11.06 6.8K
15:50 11.08 11.09 11.08 11.08 25.1K
15:51 11.08 11.08 11.08 11.08 5.6K
15:52 11.08 11.08 11.07 11.08 20.2K
15:53 11.08 11.08 11.06 11.06 19.4K
15:54 11.07 11.10 11.07 11.09 40.8K
15:55 11.09 11.10 11.09 11.09 18.9K
15:56 11.09 11.09 11.09 11.09 13.5K
15:57 11.09 11.11 11.09 11.11 34.5K
15:58 11.11 11.11 11.09 11.09 37.7K
15:59 11.09 11.09 11.07 11.08 413.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし