LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.09 11.10 11.09 11.10 25.4K
09:31 11.12 11.13 11.12 11.13 1.0K
09:32 11.15 11.15 11.13 11.14 1.5K
09:33 11.15 11.15 11.13 11.14 2.0K
09:34 11.15 11.16 11.15 11.15 4.5K
09:35 11.15 11.15 11.14 11.15 12.4K
09:36 11.15 11.15 11.15 11.15 7.6K
09:37 11.16 11.16 11.15 11.15 3.1K
09:38 11.14 11.14 11.14 11.14 3.2K
09:39 11.14 11.14 11.14 11.14 1.4K
09:40 11.16 11.16 11.15 11.15 3.4K
09:41 11.16 11.16 11.16 11.16 0.8K
09:42 11.16 11.16 11.16 11.16 1.6K
09:43 11.16 11.18 11.16 11.18 7.1K
09:44 11.17 11.20 11.17 11.20 6.6K
09:45 11.20 11.20 11.20 11.20 3.1K
09:46 11.20 11.20 11.20 11.20 0.9K
09:47 11.20 11.21 11.20 11.21 7.3K
09:48 11.21 11.21 11.19 11.19 9.0K
09:49 11.19 11.19 11.19 11.19 1.4K
09:50 11.19 11.19 11.17 11.17 7.2K
09:51 11.18 11.18 11.18 11.18 0.5K
09:52 11.18 11.18 11.18 11.18 2.1K
09:53 11.18 11.18 11.14 11.14 4.0K
09:54 11.14 11.14 11.14 11.14 1.7K
09:55 11.14 11.14 11.14 11.14 0.3K
09:56 11.14 11.14 11.12 11.12 2.8K
09:57 11.13 11.13 11.13 11.13 26.6K
09:58 11.14 11.14 11.14 11.14 1.2K
09:59 11.16 11.16 11.16 11.16 6.4K
10:00 11.16 11.16 11.16 11.16 2.0K
10:01 11.16 11.17 11.14 11.14 20.0K
10:02 11.17 11.17 11.13 11.13 12.5K
10:03 11.13 11.13 11.10 11.12 22.1K
10:04 11.11 11.12 11.11 11.12 3.3K
10:05 11.13 11.15 11.13 11.15 3.9K
10:06 11.14 11.14 11.14 11.14 1.0K
10:07 11.13 11.13 11.13 11.13 1.9K
10:08 11.15 11.15 11.15 11.15 1.9K
10:09 11.14 11.14 11.10 11.10 14.5K
10:10 11.10 11.11 11.10 11.11 2.3K
10:11 11.11 11.12 11.11 11.12 4.0K
10:12 11.12 11.12 11.12 11.12 1.6K
10:14 11.12 11.12 11.11 11.11 2.7K
10:15 11.11 11.11 11.10 11.10 0.9K
10:16 11.09 11.09 11.09 11.09 1.1K
10:17 11.08 11.10 11.08 11.08 5.9K
10:18 11.07 11.07 11.07 11.07 10.0K
10:19 11.07 11.08 11.06 11.07 23.0K
10:20 11.06 11.07 11.06 11.07 2.5K
10:21 11.08 11.08 11.08 11.08 0.6K
10:22 11.07 11.07 11.06 11.06 6.1K
10:23 11.07 11.07 11.06 11.06 3.3K
10:24 11.05 11.05 11.04 11.04 4.1K
10:25 11.04 11.04 11.02 11.02 3.3K
10:26 11.02 11.02 11.01 11.01 4.2K
10:27 11.01 11.02 11.01 11.02 6.3K
10:28 11.03 11.03 11.03 11.03 2.2K
10:29 11.04 11.04 11.04 11.04 2.4K
10:30 11.05 11.06 11.05 11.06 3.6K
10:31 11.04 11.04 11.04 11.04 1.9K
10:33 11.03 11.04 11.03 11.04 3.4K
10:34 11.04 11.04 11.04 11.04 1.2K
10:35 11.03 11.03 11.02 11.02 1.7K
10:36 11.02 11.03 11.01 11.02 15.9K
10:37 11.01 11.01 11.01 11.01 0.1K
10:38 11.01 11.02 11.01 11.02 0.8K
10:39 11.02 11.02 11.02 11.02 1.5K
10:40 11.02 11.02 11.01 11.01 0.6K
10:41 11.00 11.00 11.00 11.00 4.1K
10:43 11.00 11.00 11.00 11.00 0.3K
10:44 11.00 11.00 11.00 11.00 2.3K
10:45 11.00 11.00 10.99 10.99 4.9K
10:46 10.99 10.99 10.99 10.99 0.4K
10:47 10.98 11.01 10.97 11.01 17.3K
10:48 11.01 11.01 11.01 11.01 4.0K
10:49 11.01 11.01 11.00 11.01 1.7K
10:50 11.01 11.01 11.01 11.01 0.8K
10:51 11.01 11.01 11.01 11.01 0.7K
10:52 11.01 11.01 11.01 11.01 1.3K
10:53 11.01 11.01 11.01 11.01 3.2K
10:54 11.01 11.01 11.01 11.01 2.3K
10:55 11.01 11.02 11.00 11.02 23.9K
10:56 11.02 11.02 11.02 11.02 3.9K
10:57 11.02 11.02 11.01 11.01 6.1K
10:58 11.02 11.03 11.02 11.02 7.4K
10:59 11.03 11.03 11.03 11.03 16.2K
11:00 11.03 11.04 11.03 11.04 21.8K
11:01 11.04 11.04 11.04 11.04 9.6K
11:02 11.04 11.06 11.04 11.06 6.3K
11:03 11.07 11.07 11.05 11.05 7.2K
11:05 11.05 11.05 11.05 11.05 1.1K
11:07 11.04 11.04 11.03 11.03 2.5K
11:08 11.04 11.04 11.03 11.03 0.8K
11:09 11.04 11.04 11.03 11.03 7.7K
11:10 11.04 11.04 11.04 11.04 0.6K
11:11 11.03 11.03 11.03 11.03 5.9K
11:12 11.04 11.04 11.04 11.04 0.9K
11:13 11.03 11.03 11.03 11.03 2.8K
11:14 11.03 11.03 11.03 11.03 2.2K
11:16 11.04 11.04 11.03 11.03 1.4K
11:17 11.04 11.04 11.04 11.04 1.0K
11:18 11.04 11.04 11.04 11.04 2.8K
11:22 11.04 11.04 11.04 11.04 0.5K
11:23 11.04 11.04 11.03 11.04 2.1K
11:24 11.04 11.04 11.03 11.03 1.8K
11:25 11.04 11.04 11.03 11.03 5.0K
11:26 11.03 11.03 11.03 11.03 1.8K
11:28 11.03 11.04 11.03 11.04 7.0K
11:29 11.04 11.04 11.04 11.04 2.8K
11:30 11.05 11.05 11.05 11.05 9.5K
11:31 11.05 11.05 11.05 11.05 0.3K
11:32 11.05 11.06 11.05 11.05 10.7K
11:33 11.05 11.06 11.05 11.06 3.9K
11:34 11.06 11.06 11.06 11.06 0.2K
11:35 11.06 11.06 11.06 11.06 0.8K
11:37 11.06 11.06 11.06 11.06 1.3K
11:38 11.06 11.06 11.06 11.06 0.8K
11:39 11.06 11.06 11.06 11.06 2.5K
11:40 11.06 11.06 11.04 11.05 5.5K
11:41 11.05 11.05 11.05 11.05 2.4K
11:42 11.05 11.05 11.05 11.05 0.1K
11:43 11.06 11.06 11.06 11.06 2.7K
11:44 11.07 11.07 11.07 11.07 1.8K
11:46 11.08 11.08 11.08 11.08 1.4K
11:48 11.09 11.09 11.09 11.09 3.3K
11:49 11.10 11.10 11.10 11.10 0.6K
11:50 11.10 11.10 11.10 11.10 0.6K
11:51 11.10 11.10 11.10 11.10 0.8K
11:52 11.10 11.10 11.10 11.10 1.4K
11:53 11.11 11.11 11.11 11.11 11.5K
11:54 11.11 11.11 11.11 11.11 1.5K
11:55 11.11 11.11 11.11 11.11 2.2K
11:57 11.11 11.11 11.11 11.11 0.9K
11:58 11.11 11.12 11.11 11.12 3.2K
11:59 11.12 11.12 11.12 11.12 2.9K
12:00 11.12 11.12 11.11 11.11 6.8K
12:01 11.12 11.12 11.12 11.12 0.2K
12:02 11.12 11.12 11.12 11.12 0.7K
12:03 11.11 11.11 11.11 11.11 2.6K
12:04 11.10 11.10 11.10 11.10 3.5K
12:06 11.10 11.11 11.10 11.11 6.1K
12:07 11.10 11.10 11.10 11.10 0.8K
12:08 11.11 11.11 11.11 11.11 2.1K
12:09 11.11 11.11 11.10 11.10 0.8K
12:10 11.11 11.11 11.10 11.10 10.0K
12:11 11.10 11.10 11.10 11.10 2.4K
12:13 11.09 11.09 11.09 11.09 2.3K
12:14 11.08 11.08 11.07 11.08 4.6K
12:15 11.07 11.07 11.07 11.07 3.6K
12:16 11.07 11.07 11.07 11.07 0.7K
12:17 11.08 11.08 11.06 11.06 4.3K
12:18 11.07 11.08 11.07 11.08 4.2K
12:19 11.08 11.08 11.08 11.08 1.4K
12:20 11.08 11.08 11.08 11.08 0.4K
12:21 11.08 11.08 11.08 11.08 3.2K
12:22 11.08 11.08 11.08 11.08 1.9K
12:24 11.08 11.08 11.07 11.07 2.3K
12:26 11.06 11.06 11.06 11.06 2.3K
12:27 11.06 11.06 11.06 11.06 0.5K
12:28 11.06 11.07 11.06 11.07 4.2K
12:29 11.08 11.08 11.08 11.08 3.5K
12:30 11.08 11.08 11.07 11.07 1.5K
12:31 11.08 11.08 11.08 11.08 0.6K
12:32 11.08 11.08 11.08 11.08 0.4K
12:33 11.07 11.07 11.07 11.07 3.6K
12:35 11.07 11.07 11.07 11.07 2.6K
12:36 11.08 11.08 11.08 11.08 1.4K
12:37 11.07 11.07 11.06 11.06 3.4K
12:39 11.06 11.06 11.06 11.06 0.6K
12:40 11.05 11.06 11.03 11.03 12.4K
12:41 11.04 11.06 11.04 11.06 10.9K
12:43 11.07 11.08 11.07 11.08 3.6K
12:44 11.08 11.08 11.08 11.08 0.4K
12:45 11.08 11.08 11.08 11.08 0.4K
12:46 11.08 11.08 11.08 11.08 0.4K
12:47 11.08 11.08 11.08 11.08 0.7K
12:48 11.08 11.08 11.08 11.08 2.1K
12:49 11.09 11.09 11.09 11.09 4.0K
12:51 11.09 11.09 11.09 11.09 0.7K
12:52 11.09 11.09 11.09 11.09 2.3K
12:53 11.10 11.10 11.10 11.10 0.8K
12:54 11.09 11.09 11.09 11.09 3.0K
12:55 11.09 11.09 11.09 11.09 0.8K
12:56 11.09 11.09 11.09 11.09 1.7K
12:58 11.09 11.09 11.08 11.08 2.6K
12:59 11.09 11.09 11.09 11.09 0.8K
13:00 11.08 11.08 11.06 11.06 5.7K
13:01 11.06 11.06 11.06 11.06 2.4K
13:03 11.06 11.06 11.06 11.06 6.0K
13:05 11.08 11.09 11.08 11.09 8.8K
13:06 11.09 11.09 11.09 11.09 1.0K
13:07 11.09 11.09 11.09 11.09 0.4K
13:08 11.09 11.09 11.09 11.09 0.5K
13:09 11.08 11.10 11.08 11.10 9.3K
13:10 11.10 11.10 11.10 11.10 0.4K
13:12 11.10 11.10 11.10 11.10 0.4K
13:13 11.10 11.10 11.10 11.10 0.6K
13:14 11.10 11.10 11.10 11.10 0.8K
13:15 11.10 11.10 11.10 11.10 1.5K
13:16 11.10 11.10 11.10 11.10 1.3K
13:17 11.10 11.10 11.09 11.09 4.2K
13:18 11.09 11.09 11.09 11.09 0.8K
13:19 11.09 11.09 11.09 11.09 0.5K
13:20 11.09 11.09 11.09 11.09 0.7K
13:21 11.09 11.09 11.09 11.09 0.3K
13:22 11.09 11.09 11.09 11.09 0.5K
13:23 11.09 11.10 11.09 11.10 3.5K
13:24 11.10 11.10 11.10 11.10 1.2K
13:26 11.10 11.11 11.10 11.10 6.5K
13:27 11.10 11.10 11.10 11.10 0.8K
13:28 11.10 11.10 11.10 11.10 2.9K
13:29 11.10 11.10 11.10 11.10 1.6K
13:32 11.10 11.10 11.10 11.10 1.2K
13:34 11.10 11.10 11.10 11.10 0.7K
13:35 11.10 11.10 11.09 11.10 5.6K
13:37 11.10 11.10 11.10 11.10 0.2K
13:38 11.10 11.10 11.10 11.10 0.8K
13:39 11.10 11.10 11.10 11.10 1.8K
13:41 11.09 11.09 11.09 11.09 0.9K
13:42 11.11 11.11 11.11 11.11 12.4K
13:43 11.11 11.11 11.11 11.11 1.0K
13:46 11.11 11.12 11.11 11.12 6.6K
13:47 11.12 11.12 11.12 11.12 0.5K
13:48 11.11 11.11 11.11 11.11 10.5K
13:49 11.11 11.11 11.11 11.11 1.3K
13:50 11.11 11.11 11.11 11.11 1.8K
13:51 11.11 11.11 11.11 11.11 5.9K
13:52 11.12 11.12 11.12 11.12 1.0K
13:53 11.12 11.12 11.12 11.12 0.7K
13:54 11.11 11.11 11.11 11.11 1.0K
13:55 11.12 11.12 11.11 11.11 0.8K
13:56 11.11 11.11 11.10 11.10 4.3K
13:57 11.10 11.10 11.10 11.10 0.8K
13:59 11.11 11.11 11.11 11.11 0.6K
14:00 11.10 11.11 11.10 11.10 1.7K
14:01 11.10 11.10 11.10 11.10 8.6K
14:02 11.09 11.09 11.09 11.09 0.4K
14:04 11.10 11.10 11.10 11.10 0.1K
14:05 11.10 11.10 11.09 11.09 3.4K
14:06 11.09 11.09 11.09 11.09 0.7K
14:07 11.09 11.09 11.09 11.09 11.9K
14:09 11.08 11.08 11.08 11.08 2.7K
14:11 11.08 11.08 11.08 11.08 2.7K
14:13 11.09 11.09 11.09 11.09 0.6K
14:14 11.09 11.10 11.09 11.10 3.5K
14:15 11.10 11.10 11.10 11.10 0.7K
14:16 11.10 11.10 11.10 11.10 0.4K
14:17 11.10 11.10 11.10 11.10 4.8K
14:19 11.09 11.09 11.09 11.09 2.3K
14:21 11.08 11.08 11.08 11.08 5.3K
14:23 11.09 11.09 11.09 11.09 4.0K
14:24 11.09 11.10 11.09 11.10 3.3K
14:25 11.10 11.10 11.09 11.09 2.8K
14:26 11.09 11.09 11.08 11.08 3.3K
14:27 11.08 11.08 11.08 11.08 0.7K
14:28 11.08 11.08 11.08 11.08 0.2K
14:29 11.08 11.08 11.08 11.08 0.6K
14:30 11.08 11.08 11.08 11.08 1.0K
14:31 11.08 11.08 11.08 11.08 1.9K
14:33 11.09 11.09 11.09 11.09 4.9K
14:34 11.09 11.09 11.09 11.09 1.5K
14:35 11.09 11.09 11.08 11.09 4.1K
14:36 11.09 11.09 11.09 11.09 1.9K
14:38 11.09 11.09 11.09 11.09 3.6K
14:39 11.10 11.10 11.09 11.09 3.7K
14:40 11.09 11.09 11.09 11.09 0.8K
14:41 11.10 11.10 11.10 11.10 1.2K
14:42 11.10 11.10 11.10 11.10 1.3K
14:43 11.10 11.10 11.10 11.10 1.2K
14:44 11.10 11.10 11.10 11.10 1.1K
14:46 11.10 11.10 11.09 11.09 3.5K
14:47 11.09 11.09 11.09 11.09 4.8K
14:48 11.10 11.10 11.10 11.10 0.5K
14:49 11.10 11.10 11.10 11.10 1.2K
14:51 11.10 11.10 11.10 11.10 0.3K
14:52 11.10 11.10 11.10 11.10 1.1K
14:53 11.10 11.10 11.09 11.10 1.0K
14:54 11.10 11.10 11.10 11.10 0.7K
14:55 11.09 11.10 11.09 11.10 0.6K
14:56 11.10 11.10 11.09 11.09 1.4K
14:57 11.10 11.10 11.10 11.10 2.6K
14:58 11.10 11.10 11.10 11.10 1.5K
14:59 11.10 11.10 11.10 11.10 1.6K
15:00 11.09 11.10 11.09 11.10 1.4K
15:01 11.09 11.10 11.09 11.10 2.7K
15:02 11.10 11.10 11.10 11.10 0.8K
15:03 11.10 11.10 11.09 11.09 0.8K
15:04 11.10 11.10 11.10 11.10 0.9K
15:05 11.10 11.10 11.10 11.10 2.1K
15:06 11.10 11.10 11.10 11.10 0.8K
15:07 11.10 11.10 11.10 11.10 2.2K
15:08 11.10 11.10 11.10 11.10 0.6K
15:09 11.10 11.10 11.09 11.09 2.1K
15:10 11.10 11.10 11.10 11.10 4.6K
15:11 11.10 11.11 11.10 11.11 7.5K
15:12 11.11 11.13 11.10 11.13 29.3K
15:13 11.13 11.14 11.13 11.14 9.4K
15:14 11.14 11.14 11.14 11.14 2.5K
15:15 11.14 11.14 11.14 11.14 0.8K
15:16 11.14 11.14 11.14 11.13 1.7K
15:17 11.14 11.14 11.14 11.14 1.0K
15:18 11.14 11.14 11.14 11.14 2.5K
15:19 11.14 11.15 11.14 11.15 8.4K
15:20 11.15 11.16 11.15 11.15 12.0K
15:21 11.15 11.15 11.15 11.15 1.0K
15:22 11.14 11.15 11.14 11.14 2.0K
15:23 11.15 11.15 11.15 11.15 2.6K
15:24 11.15 11.15 11.15 11.15 1.8K
15:25 11.15 11.16 11.15 11.15 8.3K
15:26 11.15 11.15 11.15 11.15 1.5K
15:28 11.15 11.15 11.15 11.15 1.0K
15:29 11.15 11.15 11.15 11.15 1.4K
15:30 11.15 11.15 11.15 11.15 3.8K
15:31 11.15 11.15 11.15 11.15 2.1K
15:32 11.15 11.15 11.14 11.15 1.6K
15:33 11.15 11.15 11.15 11.15 1.7K
15:34 11.15 11.15 11.15 11.15 1.5K
15:35 11.15 11.16 11.15 11.16 14.3K
15:36 11.16 11.18 11.16 11.18 33.5K
15:37 11.18 11.18 11.18 11.18 1.4K
15:38 11.18 11.18 11.18 11.18 10.8K
15:39 11.18 11.18 11.18 11.18 0.9K
15:40 11.18 11.19 11.18 11.19 9.3K
15:41 11.19 11.19 11.17 11.17 22.4K
15:42 11.17 11.19 11.17 11.19 20.4K
15:43 11.19 11.19 11.18 11.18 2.2K
15:44 11.19 11.19 11.19 11.19 1.5K
15:45 11.18 11.18 11.18 11.18 16.9K
15:46 11.18 11.18 11.18 11.18 0.2K
15:47 11.18 11.18 11.18 11.18 1.9K
15:48 11.18 11.18 11.18 11.18 1.7K
15:49 11.18 11.18 11.18 11.18 5.1K
15:50 11.18 11.18 11.17 11.18 12.8K
15:51 11.18 11.18 11.17 11.17 12.4K
15:52 11.17 11.18 11.17 11.18 2.0K
15:53 11.18 11.18 11.17 11.17 10.8K
15:54 11.18 11.18 11.16 11.16 34.1K
15:55 11.18 11.19 11.18 11.19 25.8K
15:56 11.19 11.19 11.19 11.19 27.2K
15:57 11.19 11.19 11.18 11.19 16.5K
15:58 11.19 11.19 11.19 11.19 19.0K
15:59 11.19 11.20 11.18 11.18 286.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし