LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.99 10.99 10.91 10.95 27.9K
09:31 10.95 11.02 10.95 11.01 8.9K
09:32 10.99 11.06 10.99 11.06 9.8K
09:33 11.09 11.09 11.07 11.09 5.1K
09:34 11.09 11.10 11.09 11.09 7.6K
09:35 11.08 11.08 11.08 11.08 2.5K
09:36 11.09 11.09 11.09 11.09 0.3K
09:37 11.10 11.11 11.10 11.10 1.6K
09:38 11.10 11.10 11.07 11.07 4.3K
09:39 11.08 11.08 11.08 11.08 2.1K
09:40 11.07 11.08 11.07 11.08 3.8K
09:41 11.09 11.09 11.09 11.09 2.5K
09:42 11.08 11.08 11.08 11.08 2.5K
09:43 11.07 11.08 11.07 11.08 28.3K
09:44 11.09 11.12 11.09 11.12 23.0K
09:45 11.14 11.14 11.12 11.12 2.1K
09:46 11.12 11.13 11.12 11.13 18.2K
09:47 11.13 11.13 11.10 11.10 6.1K
09:48 11.10 11.11 11.10 11.11 12.4K
09:49 11.11 11.13 11.11 11.13 14.2K
09:50 11.13 11.13 11.13 11.13 4.1K
09:51 11.11 11.11 11.11 11.11 2.8K
09:52 11.11 11.13 11.11 11.13 15.3K
09:53 11.13 11.14 11.13 11.14 3.1K
09:54 11.14 11.14 11.14 11.14 5.2K
09:55 11.14 11.14 11.14 11.14 4.1K
09:56 11.14 11.14 11.14 11.14 1.5K
09:57 11.15 11.16 11.15 11.16 7.6K
09:58 11.16 11.16 11.16 11.16 2.2K
09:59 11.16 11.17 11.14 11.17 8.8K
10:00 11.16 11.16 11.12 11.12 3.6K
10:01 11.11 11.12 11.11 11.12 2.7K
10:02 11.11 11.11 11.11 11.11 2.6K
10:03 11.10 11.11 11.10 11.11 1.6K
10:04 11.10 11.14 11.10 11.14 10.1K
10:05 11.14 11.14 11.12 11.12 18.2K
10:06 11.13 11.13 11.13 11.13 1.5K
10:08 11.13 11.13 11.12 11.12 7.1K
10:09 11.12 11.12 11.12 11.12 0.7K
10:10 11.11 11.12 11.11 11.12 6.7K
10:11 11.11 11.11 11.11 11.11 6.7K
10:12 11.11 11.11 11.11 11.11 0.8K
10:13 11.10 11.10 11.10 11.10 2.5K
10:14 11.11 11.12 11.11 11.11 4.9K
10:15 11.11 11.12 11.11 11.11 3.8K
10:16 11.13 11.13 11.12 11.12 7.7K
10:17 11.13 11.15 11.13 11.15 6.0K
10:19 11.15 11.15 11.15 11.15 1.5K
10:20 11.12 11.13 11.11 11.11 11.7K
10:21 11.10 11.13 11.10 11.13 13.8K
10:22 11.12 11.12 11.09 11.09 5.2K
10:23 11.09 11.12 11.09 11.12 9.4K
10:24 11.12 11.13 11.12 11.13 4.5K
10:26 11.14 11.15 11.14 11.15 3.7K
10:27 11.15 11.16 11.15 11.16 6.5K
10:28 11.16 11.16 11.14 11.14 7.0K
10:29 11.15 11.17 11.15 11.17 5.0K
10:31 11.17 11.20 11.17 11.20 283.3K
10:32 11.20 11.23 11.20 11.22 14.8K
10:33 11.22 11.26 11.22 11.25 30.2K
10:34 11.24 11.24 11.21 11.21 7.0K
10:35 11.22 11.22 11.22 11.22 1.4K
10:36 11.22 11.25 11.22 11.25 7.7K
10:37 11.24 11.29 11.24 11.29 13.9K
10:38 11.29 11.30 11.28 11.28 24.6K
10:39 11.29 11.29 11.26 11.26 10.0K
10:40 11.26 11.26 11.23 11.23 4.3K
10:41 11.23 11.23 11.22 11.22 3.4K
10:42 11.19 11.19 11.19 11.19 7.0K
10:43 11.19 11.20 11.19 11.20 7.7K
10:44 11.20 11.22 11.20 11.22 4.2K
10:45 11.20 11.20 11.18 11.18 14.1K
10:46 11.17 11.18 11.17 11.18 12.1K
10:47 11.18 11.19 11.17 11.19 7.4K
10:48 11.18 11.19 11.18 11.19 11.5K
10:49 11.20 11.20 11.20 11.20 1.8K
10:50 11.20 11.20 11.20 11.20 1.9K
10:51 11.20 11.20 11.19 11.19 2.5K
10:52 11.20 11.20 11.20 11.20 1.4K
10:53 11.20 11.20 11.20 11.20 3.2K
10:54 11.18 11.18 11.18 11.18 2.1K
10:55 11.18 11.18 11.18 11.18 1.2K
10:56 11.17 11.18 11.17 11.18 5.5K
10:57 11.18 11.18 11.18 11.18 1.3K
10:58 11.18 11.18 11.17 11.18 1.8K
10:59 11.18 11.18 11.18 11.18 1.1K
11:00 11.18 11.18 11.16 11.17 7.4K
11:01 11.17 11.17 11.17 11.17 110.0K
11:02 11.17 11.17 11.17 11.17 0.9K
11:03 11.16 11.17 11.16 11.17 8.8K
11:04 11.17 11.17 11.17 11.17 2.1K
11:05 11.17 11.17 11.17 11.17 7.3K
11:06 11.18 11.18 11.17 11.17 9.0K
11:07 11.17 11.17 11.15 11.15 2.9K
11:08 11.14 11.15 11.14 11.14 21.4K
11:09 11.15 11.15 11.14 11.14 5.3K
11:10 11.13 11.13 11.10 11.12 16.1K
11:11 11.12 11.12 11.12 11.12 0.1K
11:12 11.12 11.12 11.12 11.12 2.0K
11:13 11.12 11.12 11.12 11.12 0.7K
11:14 11.12 11.12 11.11 11.11 3.5K
11:15 11.10 11.10 11.10 11.10 1.4K
11:16 11.10 11.10 11.09 11.09 2.3K
11:17 11.09 11.09 11.09 11.09 1.0K
11:18 11.09 11.09 11.09 11.09 0.8K
11:19 11.09 11.09 11.08 11.08 5.3K
11:20 11.09 11.09 11.09 11.09 10.1K
11:21 11.09 11.10 11.09 11.10 9.7K
11:23 11.10 11.10 11.10 11.10 2.2K
11:24 11.10 11.10 11.10 11.10 0.7K
11:25 11.10 11.10 11.10 11.10 1.4K
11:26 11.10 11.11 11.10 11.11 3.3K
11:27 11.11 11.11 11.11 11.11 2.1K
11:28 11.11 11.11 11.11 11.11 0.6K
11:29 11.11 11.11 11.10 11.10 2.3K
11:30 11.11 11.11 11.09 11.09 5.5K
11:31 11.10 11.10 11.10 11.10 16.0K
11:32 11.10 11.10 11.10 11.10 1.2K
11:33 11.09 11.09 11.08 11.08 4.5K
11:34 11.08 11.08 11.08 11.08 0.6K
11:35 11.07 11.08 11.07 11.07 9.0K
11:36 11.07 11.07 11.07 11.07 0.8K
11:37 11.07 11.07 11.06 11.06 1.3K
11:38 11.09 11.09 11.08 11.08 32.8K
11:39 11.08 11.08 11.07 11.08 1.7K
11:40 11.08 11.08 11.06 11.06 4.1K
11:41 11.07 11.07 11.06 11.07 2.7K
11:42 11.07 11.07 11.06 11.07 0.6K
11:43 11.07 11.07 11.07 11.07 1.3K
11:44 11.07 11.07 11.07 11.07 1.4K
11:45 11.07 11.07 11.07 11.07 0.9K
11:46 11.04 11.05 11.04 11.05 10.5K
11:47 11.05 11.06 11.04 11.06 40.2K
11:48 11.06 11.06 11.06 11.06 0.6K
11:49 11.05 11.05 11.05 11.05 3.5K
11:50 11.04 11.04 11.03 11.04 2.4K
11:51 11.04 11.04 11.04 11.04 0.8K
11:52 11.04 11.05 11.04 11.04 4.3K
11:53 11.04 11.04 11.04 11.04 1.4K
11:54 11.04 11.04 11.04 11.04 2.1K
11:55 11.04 11.04 11.04 11.04 0.9K
11:56 11.04 11.04 11.04 11.04 0.7K
11:57 11.04 11.04 11.04 11.04 0.9K
11:58 11.04 11.04 11.04 11.04 0.6K
11:59 11.04 11.04 11.03 11.03 6.2K
12:01 11.03 11.04 11.03 11.04 4.6K
12:02 11.04 11.04 11.04 11.04 23.8K
12:03 11.04 11.04 11.04 11.04 0.8K
12:04 11.03 11.03 11.03 11.03 3.8K
12:05 11.03 11.04 11.03 11.04 3.7K
12:06 11.04 11.04 11.04 11.04 1.0K
12:07 11.04 11.04 11.04 11.04 0.9K
12:08 11.04 11.04 11.04 11.04 1.8K
12:09 11.04 11.04 11.04 11.04 1.0K
12:10 11.04 11.04 11.03 11.04 3.2K
12:11 11.04 11.04 11.04 11.04 0.3K
12:12 11.04 11.06 11.04 11.06 56.5K
12:13 11.06 11.06 11.06 11.06 0.8K
12:14 11.06 11.06 11.06 11.06 2.0K
12:15 11.06 11.06 11.04 11.04 6.2K
12:16 11.04 11.04 11.04 11.04 1.0K
12:17 11.04 11.04 11.04 11.04 1.1K
12:18 11.04 11.04 11.04 11.04 1.1K
12:19 11.04 11.04 11.04 11.04 1.9K
12:20 11.04 11.04 11.04 11.04 0.6K
12:21 11.04 11.04 11.04 11.04 1.1K
12:22 11.04 11.04 11.04 11.04 0.9K
12:23 11.04 11.04 11.04 11.04 1.2K
12:24 11.04 11.04 11.04 11.04 5.4K
12:25 11.03 11.04 11.03 11.04 0.8K
12:26 11.04 11.04 11.04 11.04 0.9K
12:27 11.03 11.03 11.03 11.03 4.7K
12:28 11.03 11.03 11.03 11.03 1.0K
12:29 11.03 11.03 11.02 11.03 2.0K
12:30 11.03 11.03 11.03 11.03 0.2K
12:31 11.03 11.03 11.03 11.03 1.0K
12:32 11.03 11.03 11.03 11.03 0.6K
12:33 11.04 11.04 11.03 11.03 5.3K
12:34 11.04 11.04 11.04 11.04 0.9K
12:35 11.04 11.04 11.03 11.03 2.9K
12:36 11.02 11.03 11.02 11.03 10.2K
12:37 11.08 11.09 11.07 11.07 60.0K
12:38 11.08 11.08 11.08 11.08 0.4K
12:40 11.08 11.08 11.08 11.08 0.8K
12:41 11.08 11.08 11.08 11.08 1.9K
12:42 11.12 11.12 11.11 11.11 24.3K
12:43 11.11 11.12 11.11 11.12 29.3K
12:44 11.12 11.12 11.12 11.12 1.6K
12:45 11.12 11.12 11.12 11.12 0.6K
12:46 11.11 11.11 11.10 11.10 4.7K
12:49 11.10 11.10 11.10 11.10 0.8K
12:50 11.10 11.12 11.10 11.12 9.2K
12:51 11.12 11.12 11.12 11.12 7.3K
12:52 11.12 11.12 11.11 11.11 4.4K
12:54 11.11 11.11 11.11 11.11 1.9K
12:55 11.11 11.11 11.11 11.11 2.0K
12:56 11.11 11.11 11.09 11.09 10.2K
12:57 11.09 11.09 11.09 11.09 0.6K
12:58 11.09 11.09 11.09 11.09 1.9K
12:59 11.08 11.09 11.08 11.09 0.7K
13:00 11.09 11.09 11.08 11.08 3.0K
13:01 11.08 11.08 11.07 11.07 0.8K
13:02 11.08 11.08 11.08 11.08 0.6K
13:03 11.08 11.08 11.07 11.07 2.7K
13:04 11.07 11.07 11.06 11.06 3.2K
13:05 11.07 11.07 11.07 11.07 6.1K
13:06 11.08 11.08 11.08 11.08 0.1K
13:07 11.08 11.08 11.08 11.08 0.8K
13:08 11.08 11.08 11.08 11.08 1.2K
13:09 11.08 11.08 11.08 11.08 0.6K
13:10 11.08 11.08 11.08 11.08 1.7K
13:11 11.08 11.08 11.08 11.08 2.6K
13:12 11.08 11.08 11.08 11.08 0.1K
13:13 11.08 11.08 11.08 11.08 0.3K
13:14 11.08 11.08 11.07 11.07 1.2K
13:15 11.08 11.08 11.07 11.07 2.1K
13:16 11.07 11.07 11.07 11.06 1.3K
13:18 11.08 11.11 11.08 11.11 72.2K
13:19 11.11 11.12 11.11 11.12 51.4K
13:20 11.12 11.12 11.12 11.12 1.6K
13:21 11.12 11.12 11.08 11.09 184.8K
13:22 11.09 11.09 11.08 11.08 2.4K
13:23 11.06 11.06 11.05 11.05 2.7K
13:24 11.08 11.10 11.08 11.10 8.7K
13:25 11.10 11.10 11.10 11.10 17.4K
13:26 11.10 11.10 11.08 11.08 5.8K
13:27 11.08 11.08 11.08 11.08 0.7K
13:28 11.08 11.08 11.08 11.08 2.3K
13:29 11.08 11.08 11.08 11.08 0.5K
13:30 11.08 11.08 11.08 11.08 7.1K
13:31 11.08 11.09 11.07 11.09 5.5K
13:32 11.09 11.09 11.09 11.09 1.3K
13:33 11.09 11.09 11.09 11.09 1.1K
13:34 11.09 11.09 11.08 11.08 3.9K
13:35 11.10 11.11 11.10 11.11 9.7K
13:36 11.11 11.11 11.11 11.11 0.6K
13:37 11.11 11.11 11.09 11.09 5.4K
13:38 11.10 11.10 11.10 11.10 1.1K
13:39 11.10 11.10 11.10 11.10 1.9K
13:40 11.09 11.10 11.09 11.09 2.6K
13:41 11.09 11.09 11.09 11.09 0.9K
13:42 11.09 11.09 11.09 11.09 1.4K
13:43 11.09 11.09 11.09 11.09 1.6K
13:44 11.09 11.09 11.09 11.09 0.9K
13:45 11.09 11.09 11.09 11.09 0.8K
13:46 11.09 11.09 11.09 11.09 0.8K
13:47 11.09 11.09 11.09 11.09 0.2K
13:48 11.09 11.09 11.09 11.09 0.9K
13:49 11.09 11.09 11.08 11.09 2.4K
13:51 11.09 11.09 11.08 11.08 5.0K
13:52 11.08 11.08 11.08 11.08 0.5K
13:53 11.08 11.08 11.08 11.08 0.4K
13:54 11.10 11.10 11.09 11.09 17.3K
13:55 11.09 11.09 11.09 11.09 0.9K
13:56 11.09 11.09 11.09 11.09 0.8K
13:57 11.09 11.10 11.08 11.10 13.1K
13:58 11.09 11.09 11.08 11.08 8.1K
13:59 11.09 11.09 11.09 11.09 11.3K
14:00 11.09 11.09 11.09 11.09 1.3K
14:01 11.09 11.09 11.09 11.09 1.1K
14:02 11.09 11.13 11.09 11.12 82.5K
14:03 11.13 11.13 11.13 11.13 114.7K
14:04 11.13 11.13 11.13 11.13 2.1K
14:05 11.13 11.14 11.13 11.14 6.8K
14:06 11.14 11.14 11.13 11.13 3.1K
14:07 11.13 11.13 11.13 11.13 1.0K
14:08 11.12 11.13 11.12 11.13 6.5K
14:09 11.17 11.18 11.17 11.18 299.9K
14:10 11.17 11.17 11.17 11.17 8.9K
14:11 11.18 11.18 11.17 11.17 1.4K
14:12 11.17 11.18 11.17 11.18 5.7K
14:13 11.18 11.18 11.18 11.18 0.5K
14:14 11.18 11.18 11.17 11.18 4.8K
14:16 11.17 11.17 11.12 11.12 42.4K
14:17 11.12 11.12 11.10 11.10 14.2K
14:18 11.09 11.09 11.09 11.09 2.3K
14:19 11.08 11.09 11.08 11.09 3.5K
14:20 11.09 11.09 11.09 11.09 0.8K
14:21 11.09 11.09 11.09 11.09 0.7K
14:22 11.09 11.09 11.09 11.09 2.1K
14:23 11.09 11.09 11.09 11.08 2.6K
14:24 11.09 11.09 11.09 11.09 1.3K
14:25 11.09 11.09 11.09 11.09 1.9K
14:26 11.09 11.09 11.09 11.09 11.1K
14:27 11.09 11.09 11.09 11.09 1.1K
14:28 11.09 11.09 11.09 11.09 1.0K
14:29 11.09 11.09 11.09 11.09 2.4K
14:30 11.09 11.09 11.08 11.08 4.3K
14:31 11.08 11.08 11.07 11.07 1.3K
14:32 11.08 11.08 11.07 11.07 0.6K
14:33 11.07 11.07 11.06 11.06 6.1K
14:34 11.06 11.06 11.06 11.06 0.7K
14:35 11.06 11.06 11.06 11.06 1.0K
14:36 11.06 11.06 11.06 11.06 2.3K
14:37 11.06 11.06 11.06 11.06 1.0K
14:38 11.06 11.06 11.06 11.06 3.3K
14:39 11.05 11.05 11.05 11.05 13.5K
14:40 11.05 11.05 11.04 11.05 1.1K
14:41 11.05 11.05 11.05 11.05 1.3K
14:42 11.04 11.05 11.04 11.04 1.7K
14:43 11.05 11.05 11.04 11.04 2.2K
14:44 11.05 11.05 11.04 11.04 1.3K
14:45 11.05 11.05 11.04 11.04 9.9K
14:46 11.04 11.04 11.03 11.03 3.0K
14:47 11.04 11.04 11.04 11.04 0.9K
14:48 11.04 11.04 11.04 11.04 1.2K
14:49 11.04 11.04 11.04 11.04 2.4K
14:50 11.04 11.04 11.03 11.03 2.3K
14:51 11.05 11.05 11.05 11.05 23.4K
14:52 11.05 11.05 11.05 11.05 1.1K
14:54 11.05 11.05 11.05 11.05 4.0K
14:55 11.05 11.05 11.05 11.05 1.4K
14:56 11.04 11.05 11.04 11.05 2.1K
14:57 11.05 11.05 11.05 11.05 7.3K
14:58 11.05 11.05 11.04 11.04 5.2K
14:59 11.04 11.04 11.03 11.03 3.2K
15:00 11.03 11.03 11.02 11.03 2.6K
15:01 11.03 11.03 11.03 11.03 2.2K
15:02 11.02 11.03 11.02 11.03 1.0K
15:03 11.03 11.03 11.02 11.02 4.5K
15:04 11.02 11.02 11.02 11.02 1.5K
15:05 11.02 11.02 11.02 11.02 1.2K
15:06 11.02 11.02 11.02 11.02 0.4K
15:07 11.02 11.02 11.01 11.01 9.7K
15:08 11.01 11.03 11.01 11.03 6.7K
15:09 11.03 11.03 11.03 11.03 0.6K
15:10 11.03 11.03 11.03 11.03 27.9K
15:11 11.04 11.05 11.04 11.05 3.7K
15:12 11.05 11.05 11.04 11.04 7.1K
15:13 11.04 11.04 11.04 11.04 1.1K
15:14 11.04 11.04 11.03 11.03 26.1K
15:15 11.03 11.03 11.03 11.03 1.3K
15:16 11.03 11.03 11.03 11.03 2.4K
15:17 11.02 11.03 11.02 11.02 2.1K
15:18 11.02 11.03 11.02 11.03 68.0K
15:19 11.03 11.03 11.02 11.02 12.4K
15:20 11.02 11.02 11.02 11.02 8.4K
15:21 11.01 11.01 11.00 11.01 4.4K
15:22 11.00 11.01 11.00 11.01 1.3K
15:23 11.01 11.01 11.01 11.01 1.7K
15:24 11.01 11.01 11.01 11.01 2.6K
15:25 11.00 11.01 11.00 11.01 1.7K
15:26 11.00 11.01 10.99 10.99 167.6K
15:27 10.99 10.99 10.97 10.97 31.9K
15:28 10.99 11.03 10.99 11.02 106.3K
15:29 11.02 11.02 11.02 11.02 0.6K
15:30 11.02 11.03 11.02 11.03 6.4K
15:31 11.03 11.03 11.02 11.02 9.6K
15:32 11.02 11.02 11.00 11.00 10.0K
15:33 11.00 11.00 10.99 10.99 5.3K
15:34 10.99 11.00 10.99 11.00 38.2K
15:35 10.99 10.99 10.98 10.99 10.8K
15:36 10.98 10.98 10.98 10.98 13.0K
15:37 10.98 10.98 10.97 10.98 2.2K
15:38 10.98 10.98 10.98 10.98 4.3K
15:39 10.98 10.98 10.98 10.98 3.4K
15:40 10.97 10.98 10.97 10.98 4.8K
15:41 10.97 10.98 10.97 10.98 5.1K
15:42 10.97 10.97 10.96 10.96 7.7K
15:43 10.97 10.98 10.97 10.97 10.1K
15:44 10.97 10.97 10.97 10.97 2.5K
15:45 10.98 10.98 10.97 10.97 8.9K
15:46 10.98 10.98 10.98 10.98 3.1K
15:47 10.98 10.98 10.97 10.97 7.3K
15:48 10.97 10.97 10.96 10.96 15.6K
15:49 10.96 10.96 10.96 10.96 3.1K
15:50 10.96 11.00 10.95 11.00 30.2K
15:51 10.99 11.01 10.99 11.01 30.8K
15:52 11.00 11.00 10.99 10.99 14.4K
15:53 10.98 10.99 10.98 10.99 4.2K
15:54 10.99 10.99 10.98 10.99 24.6K
15:55 10.98 10.98 10.97 10.97 36.4K
15:56 10.97 11.01 10.97 11.01 57.7K
15:57 11.01 11.01 10.99 11.00 92.7K
15:58 10.99 11.01 10.99 11.01 122.0K
15:59 11.01 11.01 11.00 11.00 778.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし