LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.43 10.48 10.43 10.47 12.9K
09:31 10.43 10.47 10.43 10.47 0.9K
09:34 10.48 10.49 10.48 10.49 0.4K
09:35 10.48 10.48 10.48 10.48 1.7K
09:36 10.49 10.49 10.47 10.48 10.7K
09:37 10.48 10.48 10.43 10.43 14.8K
09:38 10.44 10.44 10.44 10.44 0.4K
09:39 10.44 10.44 10.43 10.44 1.4K
09:40 10.42 10.42 10.41 10.41 2.9K
09:41 10.41 10.41 10.41 10.41 0.2K
09:42 10.41 10.41 10.38 10.38 1.3K
09:43 10.38 10.40 10.38 10.39 1.4K
09:44 10.40 10.42 10.38 10.42 8.2K
09:45 10.41 10.42 10.40 10.40 3.3K
09:46 10.40 10.40 10.40 10.40 1.0K
09:47 10.40 10.40 10.40 10.40 2.4K
09:48 10.40 10.41 10.40 10.41 1.1K
09:49 10.42 10.42 10.40 10.41 1.2K
09:50 10.42 10.43 10.42 10.43 0.9K
09:51 10.43 10.43 10.43 10.43 1.6K
09:52 10.43 10.43 10.43 10.43 0.3K
09:53 10.43 10.44 10.43 10.44 2.3K
09:55 10.44 10.44 10.43 10.43 4.6K
09:56 10.43 10.43 10.43 10.43 0.1K
09:57 10.43 10.43 10.42 10.42 1.9K
09:58 10.42 10.42 10.42 10.42 0.7K
09:59 10.43 10.44 10.43 10.44 3.1K
10:00 10.45 10.45 10.43 10.44 3.3K
10:01 10.45 10.45 10.44 10.44 0.7K
10:02 10.45 10.45 10.45 10.45 1.3K
10:03 10.45 10.45 10.44 10.44 1.2K
10:04 10.45 10.45 10.44 10.44 2.5K
10:05 10.44 10.45 10.44 10.45 1.2K
10:06 10.47 10.48 10.47 10.48 3.4K
10:07 10.48 10.48 10.46 10.46 6.9K
10:08 10.46 10.46 10.46 10.46 0.1K
10:09 10.46 10.46 10.46 10.46 0.7K
10:10 10.46 10.46 10.45 10.45 3.7K
10:11 10.46 10.47 10.46 10.47 2.3K
10:12 10.47 10.47 10.47 10.47 0.3K
10:13 10.47 10.48 10.47 10.48 1.8K
10:16 10.48 10.49 10.48 10.49 2.7K
10:17 10.50 10.50 10.48 10.48 6.5K
10:18 10.48 10.48 10.48 10.48 0.2K
10:19 10.47 10.49 10.47 10.49 5.7K
10:20 10.49 10.49 10.49 10.49 0.7K
10:21 10.49 10.49 10.49 10.49 2.1K
10:22 10.49 10.49 10.49 10.49 1.5K
10:23 10.49 10.49 10.49 10.49 0.3K
10:24 10.49 10.49 10.49 10.49 0.2K
10:25 10.50 10.50 10.49 10.49 2.9K
10:26 10.49 10.49 10.49 10.49 0.9K
10:27 10.49 10.49 10.49 10.49 2.6K
10:28 10.51 10.51 10.51 10.51 4.7K
10:29 10.51 10.51 10.51 10.51 2.0K
10:30 10.50 10.50 10.50 10.50 0.2K
10:31 10.50 10.50 10.50 10.50 5.2K
10:32 10.50 10.50 10.49 10.49 3.3K
10:33 10.48 10.48 10.48 10.48 1.8K
10:35 10.48 10.48 10.48 10.48 0.5K
10:36 10.48 10.49 10.48 10.49 2.0K
10:37 10.49 10.49 10.49 10.49 0.7K
10:38 10.49 10.49 10.49 10.49 2.4K
10:39 10.49 10.49 10.49 10.49 1.7K
10:40 10.49 10.49 10.49 10.49 1.3K
10:41 10.49 10.49 10.48 10.48 3.9K
10:42 10.48 10.49 10.48 10.49 2.2K
10:43 10.49 10.49 10.49 10.49 0.3K
10:44 10.48 10.49 10.48 10.49 5.7K
10:45 10.50 10.50 10.50 10.50 1.8K
10:49 10.49 10.49 10.49 10.49 1.7K
10:51 10.49 10.49 10.49 10.49 0.6K
10:52 10.49 10.53 10.49 10.53 12.2K
10:53 10.52 10.52 10.52 10.52 4.9K
10:54 10.52 10.52 10.52 10.52 1.2K
10:55 10.52 10.52 10.51 10.51 3.8K
10:56 10.51 10.52 10.51 10.52 2.5K
10:57 10.53 10.53 10.53 10.53 0.8K
10:58 10.53 10.53 10.52 10.52 1.1K
10:59 10.53 10.53 10.52 10.53 1.6K
11:00 10.53 10.53 10.53 10.53 1.1K
11:01 10.53 10.53 10.53 10.53 0.6K
11:02 10.53 10.53 10.53 10.53 0.5K
11:03 10.52 10.52 10.52 10.52 4.8K
11:05 10.51 10.51 10.51 10.51 0.2K
11:06 10.51 10.51 10.51 10.51 1.6K
11:07 10.51 10.51 10.51 10.51 1.3K
11:08 10.51 10.51 10.51 10.51 0.2K
11:09 10.51 10.51 10.50 10.50 2.7K
11:10 10.50 10.50 10.50 10.50 0.5K
11:11 10.49 10.49 10.49 10.49 1.3K
11:12 10.49 10.49 10.48 10.48 2.3K
11:13 10.48 10.48 10.48 10.48 1.0K
11:14 10.48 10.48 10.48 10.48 0.4K
11:15 10.48 10.49 10.48 10.49 0.9K
11:16 10.49 10.49 10.49 10.49 0.7K
11:17 10.49 10.49 10.49 10.49 1.0K
11:18 10.48 10.49 10.48 10.49 1.4K
11:19 10.48 10.49 10.48 10.49 7.9K
11:20 10.51 10.51 10.51 10.51 0.9K
11:22 10.51 10.52 10.51 10.52 1.7K
11:23 10.51 10.52 10.51 10.52 2.2K
11:24 10.53 10.53 10.53 10.53 1.6K
11:27 10.53 10.53 10.53 10.53 2.7K
11:28 10.53 10.53 10.53 10.53 1.3K
11:29 10.53 10.53 10.51 10.51 6.6K
11:30 10.51 10.51 10.51 10.51 9.9K
11:32 10.51 10.51 10.51 10.51 1.0K
11:33 10.52 10.52 10.52 10.52 1.3K
11:35 10.52 10.53 10.52 10.53 1.9K
11:36 10.54 10.54 10.54 10.54 1.2K
11:37 10.53 10.53 10.53 10.53 0.4K
11:38 10.54 10.54 10.53 10.53 2.6K
11:39 10.53 10.53 10.53 10.53 0.3K
11:40 10.53 10.53 10.53 10.53 2.3K
11:41 10.53 10.56 10.53 10.56 6.7K
11:42 10.56 10.56 10.56 10.56 2.5K
11:43 10.56 10.57 10.56 10.57 16.9K
11:44 10.57 10.57 10.57 10.57 0.7K
11:45 10.57 10.57 10.56 10.57 15.6K
11:46 10.58 10.58 10.58 10.58 2.1K
11:47 10.58 10.58 10.58 10.58 0.4K
11:48 10.57 10.58 10.57 10.58 14.1K
11:50 10.58 10.58 10.56 10.56 10.4K
11:51 10.56 10.56 10.56 10.56 0.5K
11:52 10.56 10.57 10.56 10.57 2.8K
11:53 10.56 10.56 10.56 10.56 7.7K
11:54 10.57 10.57 10.56 10.56 5.0K
11:55 10.56 10.56 10.56 10.56 1.6K
11:56 10.55 10.55 10.55 10.55 5.1K
11:57 10.55 10.55 10.55 10.55 1.2K
11:58 10.55 10.55 10.54 10.54 0.5K
11:59 10.55 10.55 10.55 10.55 1.7K
12:00 10.54 10.54 10.54 10.54 2.4K
12:01 10.54 10.54 10.53 10.53 1.1K
12:02 10.53 10.54 10.53 10.54 2.0K
12:03 10.54 10.54 10.54 10.54 0.9K
12:04 10.54 10.54 10.54 10.54 2.9K
12:05 10.54 10.55 10.54 10.55 4.6K
12:06 10.55 10.55 10.55 10.55 0.3K
12:07 10.56 10.56 10.56 10.56 4.3K
12:08 10.57 10.57 10.57 10.57 0.6K
12:09 10.57 10.57 10.57 10.57 4.6K
12:10 10.57 10.58 10.57 10.58 13.5K
12:11 10.58 10.58 10.57 10.57 8.0K
12:12 10.58 10.58 10.58 10.58 5.0K
12:14 10.58 10.59 10.58 10.59 2.9K
12:15 10.59 10.59 10.59 10.59 1.7K
12:16 10.59 10.59 10.59 10.59 0.8K
12:17 10.59 10.59 10.59 10.59 0.2K
12:18 10.58 10.59 10.56 10.56 15.8K
12:19 10.57 10.57 10.57 10.57 2.0K
12:20 10.56 10.56 10.56 10.56 2.6K
12:21 10.56 10.56 10.56 10.56 1.0K
12:22 10.55 10.55 10.55 10.55 1.4K
12:23 10.56 10.56 10.56 10.56 1.4K
12:24 10.56 10.57 10.56 10.57 8.7K
12:25 10.57 10.57 10.57 10.57 2.4K
12:26 10.57 10.57 10.57 10.57 5.6K
12:27 10.55 10.55 10.54 10.54 23.7K
12:28 10.55 10.55 10.55 10.55 11.8K
12:29 10.54 10.55 10.53 10.54 24.1K
12:30 10.54 10.57 10.54 10.57 50.6K
12:31 10.57 10.57 10.57 10.57 68.5K
12:32 10.56 10.56 10.55 10.55 9.6K
12:33 10.55 10.55 10.55 10.55 1.1K
12:34 10.54 10.54 10.54 10.54 19.9K
12:35 10.54 10.54 10.53 10.53 4.7K
12:36 10.53 10.53 10.52 10.53 3.7K
12:37 10.53 10.53 10.53 10.53 10.3K
12:38 10.53 10.53 10.53 10.53 5.3K
12:39 10.52 10.52 10.52 10.52 1.2K
12:40 10.53 10.53 10.53 10.53 1.4K
12:41 10.53 10.53 10.53 10.53 0.8K
12:42 10.53 10.53 10.53 10.53 0.6K
12:43 10.53 10.53 10.53 10.53 2.0K
12:44 10.54 10.54 10.54 10.54 3.9K
12:45 10.53 10.53 10.53 10.53 7.5K
12:46 10.53 10.53 10.53 10.53 4.5K
12:48 10.52 10.52 10.52 10.52 5.4K
12:49 10.53 10.53 10.53 10.53 1.6K
12:50 10.53 10.54 10.53 10.54 13.2K
12:51 10.55 10.57 10.55 10.57 6.4K
12:52 10.58 10.58 10.58 10.58 3.6K
12:55 10.58 10.59 10.58 10.59 1.4K
12:56 10.59 10.59 10.59 10.59 0.2K
12:57 10.59 10.59 10.59 10.59 1.0K
12:58 10.59 10.59 10.58 10.59 8.4K
12:59 10.58 10.58 10.58 10.58 0.7K
13:00 10.59 10.59 10.59 10.59 4.7K
13:01 10.59 10.59 10.59 10.59 0.3K
13:02 10.59 10.59 10.59 10.59 0.7K
13:03 10.59 10.59 10.59 10.59 1.3K
13:05 10.59 10.60 10.59 10.60 2.7K
13:06 10.60 10.60 10.60 10.60 0.2K
13:07 10.60 10.60 10.60 10.60 3.4K
13:08 10.60 10.60 10.57 10.57 85.6K
13:09 10.57 10.57 10.56 10.56 2.1K
13:10 10.55 10.56 10.55 10.55 2.6K
13:11 10.55 10.56 10.55 10.56 2.8K
13:12 10.56 10.56 10.55 10.56 1.4K
13:13 10.55 10.56 10.55 10.56 2.5K
13:15 10.56 10.56 10.55 10.55 6.4K
13:16 10.54 10.54 10.54 10.54 2.8K
13:17 10.54 10.55 10.54 10.55 2.7K
13:18 10.55 10.55 10.55 10.55 1.3K
13:19 10.55 10.55 10.54 10.54 1.1K
13:20 10.55 10.55 10.55 10.55 0.8K
13:21 10.55 10.55 10.55 10.55 2.3K
13:22 10.55 10.55 10.55 10.55 1.3K
13:23 10.55 10.55 10.54 10.54 7.8K
13:24 10.54 10.54 10.54 10.54 1.1K
13:25 10.53 10.53 10.53 10.53 2.4K
13:26 10.53 10.53 10.53 10.53 0.3K
13:27 10.52 10.52 10.52 10.52 0.5K
13:28 10.53 10.53 10.53 10.53 0.2K
13:29 10.53 10.53 10.53 10.53 0.5K
13:30 10.54 10.54 10.54 10.54 4.4K
13:31 10.54 10.55 10.54 10.55 2.1K
13:32 10.55 10.55 10.55 10.55 2.2K
13:33 10.55 10.55 10.55 10.55 1.2K
13:35 10.56 10.56 10.56 10.56 3.0K
13:36 10.55 10.55 10.55 10.55 1.2K
13:37 10.55 10.55 10.55 10.55 3.4K
13:38 10.55 10.55 10.55 10.55 1.0K
13:39 10.56 10.56 10.55 10.56 4.0K
13:40 10.56 10.56 10.56 10.56 3.2K
13:42 10.57 10.57 10.56 10.56 1.2K
13:44 10.58 10.58 10.58 10.58 3.1K
13:46 10.57 10.58 10.57 10.58 6.3K
13:47 10.57 10.58 10.57 10.58 0.7K
13:49 10.58 10.58 10.58 10.58 1.4K
13:51 10.58 10.58 10.58 10.58 1.0K
13:52 10.58 10.58 10.58 10.58 0.3K
13:53 10.58 10.58 10.58 10.58 0.2K
13:54 10.58 10.58 10.58 10.58 2.8K
13:56 10.58 10.58 10.58 10.58 0.9K
13:57 10.58 10.58 10.58 10.58 0.9K
13:58 10.58 10.58 10.58 10.58 3.3K
13:59 10.59 10.59 10.59 10.59 1.0K
14:00 10.59 10.59 10.59 10.59 1.2K
14:03 10.59 10.59 10.59 10.59 0.3K
14:04 10.59 10.59 10.59 10.59 3.2K
14:05 10.58 10.58 10.58 10.58 29.7K
14:07 10.58 10.59 10.58 10.58 8.4K
14:08 10.56 10.56 10.56 10.56 0.9K
14:10 10.56 10.56 10.56 10.56 1.9K
14:11 10.56 10.56 10.56 10.56 1.1K
14:12 10.57 10.57 10.57 10.57 2.5K
14:13 10.58 10.58 10.58 10.58 3.5K
14:14 10.58 10.58 10.58 10.58 2.5K
14:17 10.58 10.58 10.58 10.58 0.5K
14:18 10.58 10.58 10.58 10.58 1.2K
14:21 10.58 10.58 10.58 10.58 3.7K
14:22 10.57 10.57 10.57 10.57 0.8K
14:23 10.57 10.57 10.57 10.57 2.7K
14:24 10.57 10.57 10.57 10.57 1.8K
14:25 10.58 10.58 10.58 10.58 0.4K
14:26 10.58 10.58 10.58 10.58 0.9K
14:27 10.57 10.57 10.57 10.57 1.2K
14:28 10.58 10.58 10.57 10.57 1.5K
14:29 10.57 10.57 10.57 10.57 4.8K
14:30 10.57 10.57 10.57 10.57 1.9K
14:31 10.57 10.57 10.57 10.57 0.3K
14:32 10.57 10.57 10.57 10.57 0.8K
14:33 10.57 10.57 10.57 10.57 0.7K
14:34 10.57 10.57 10.57 10.57 1.1K
14:35 10.57 10.57 10.57 10.57 5.8K
14:36 10.57 10.58 10.57 10.58 11.4K
14:37 10.58 10.58 10.58 10.58 1.0K
14:38 10.58 10.58 10.58 10.58 3.2K
14:39 10.59 10.59 10.59 10.59 2.0K
14:40 10.60 10.60 10.60 10.60 8.6K
14:41 10.61 10.61 10.61 10.61 0.5K
14:42 10.61 10.61 10.60 10.60 10.5K
14:43 10.60 10.60 10.60 10.60 10.2K
14:44 10.60 10.61 10.60 10.61 2.3K
14:46 10.61 10.61 10.60 10.60 0.2K
14:47 10.61 10.61 10.61 10.61 0.9K
14:48 10.60 10.60 10.60 10.60 2.9K
14:49 10.61 10.61 10.61 10.61 0.6K
14:50 10.61 10.61 10.61 10.61 0.7K
14:52 10.61 10.61 10.61 10.61 0.3K
14:53 10.62 10.62 10.62 10.62 3.7K
14:54 10.62 10.62 10.62 10.62 1.5K
14:55 10.61 10.61 10.61 10.61 0.5K
14:56 10.61 10.62 10.61 10.62 6.5K
14:57 10.62 10.62 10.62 10.62 0.6K
14:58 10.62 10.62 10.62 10.62 0.7K
14:59 10.62 10.62 10.62 10.62 1.4K
15:01 10.62 10.62 10.60 10.60 23.1K
15:03 10.61 10.62 10.61 10.62 36.4K
15:04 10.62 10.62 10.62 10.62 1.2K
15:05 10.62 10.62 10.62 10.62 0.7K
15:06 10.62 10.64 10.62 10.64 9.2K
15:09 10.64 10.66 10.64 10.66 7.6K
15:10 10.65 10.65 10.65 10.65 0.8K
15:11 10.65 10.65 10.65 10.65 11.2K
15:12 10.65 10.65 10.65 10.65 0.6K
15:13 10.65 10.65 10.65 10.65 0.3K
15:14 10.64 10.64 10.64 10.64 2.0K
15:15 10.64 10.64 10.64 10.64 3.4K
15:16 10.64 10.64 10.64 10.64 1.2K
15:17 10.63 10.64 10.63 10.64 1.3K
15:18 10.64 10.64 10.64 10.64 0.9K
15:19 10.63 10.63 10.63 10.63 4.9K
15:20 10.63 10.64 10.62 10.64 8.5K
15:22 10.64 10.64 10.63 10.63 4.4K
15:23 10.63 10.63 10.63 10.63 6.6K
15:25 10.63 10.63 10.63 10.63 0.2K
15:26 10.63 10.63 10.62 10.62 3.7K
15:27 10.62 10.63 10.62 10.63 8.3K
15:28 10.63 10.63 10.61 10.61 15.4K
15:29 10.61 10.61 10.61 10.61 0.9K
15:30 10.61 10.61 10.61 10.61 3.1K
15:31 10.62 10.62 10.61 10.62 19.2K
15:32 10.62 10.62 10.62 10.62 5.8K
15:33 10.62 10.62 10.62 10.62 6.8K
15:34 10.63 10.63 10.62 10.62 45.4K
15:35 10.63 10.63 10.63 10.63 4.1K
15:36 10.64 10.64 10.64 10.64 4.7K
15:38 10.64 10.64 10.64 10.64 0.6K
15:39 10.64 10.64 10.64 10.64 3.8K
15:40 10.64 10.64 10.64 10.64 1.9K
15:41 10.64 10.64 10.63 10.64 9.5K
15:42 10.63 10.64 10.63 10.64 3.9K
15:43 10.64 10.64 10.63 10.63 4.0K
15:44 10.64 10.64 10.64 10.64 6.5K
15:45 10.64 10.64 10.64 10.64 5.7K
15:46 10.64 10.64 10.64 10.64 4.1K
15:47 10.64 10.65 10.64 10.65 11.5K
15:48 10.65 10.65 10.65 10.65 4.1K
15:49 10.64 10.65 10.64 10.65 7.6K
15:50 10.64 10.65 10.64 10.65 3.5K
15:51 10.65 10.66 10.65 10.66 19.2K
15:52 10.66 10.68 10.66 10.68 13.3K
15:53 10.67 10.67 10.67 10.67 6.0K
15:54 10.67 10.69 10.67 10.69 13.8K
15:55 10.69 10.69 10.69 10.69 11.0K
15:56 10.69 10.69 10.68 10.69 15.5K
15:57 10.68 10.70 10.68 10.70 44.0K
15:58 10.69 10.70 10.69 10.70 49.8K
15:59 10.70 10.70 10.68 10.69 334.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし