LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.82 10.88 10.82 10.88 117.7K
09:31 10.94 10.94 10.89 10.92 22.7K
09:32 10.92 10.92 10.92 10.92 1.4K
09:33 10.90 10.93 10.90 10.93 1.4K
09:34 10.93 10.94 10.92 10.94 2.3K
09:35 10.96 10.96 10.92 10.95 15.0K
09:36 10.95 10.95 10.94 10.94 2.1K
09:37 10.93 10.93 10.90 10.90 2.5K
09:38 10.91 10.91 10.88 10.88 6.5K
09:39 10.89 10.89 10.89 10.89 4.2K
09:40 10.89 10.89 10.89 10.89 0.3K
09:41 10.89 10.92 10.89 10.92 7.5K
09:42 10.91 10.91 10.88 10.88 12.4K
09:43 10.88 10.89 10.88 10.89 1.8K
09:44 10.88 10.89 10.88 10.89 4.0K
09:45 10.87 10.89 10.87 10.89 5.7K
09:46 10.89 10.90 10.89 10.90 2.9K
09:47 10.90 10.90 10.89 10.89 8.8K
09:48 10.89 10.89 10.89 10.89 1.3K
09:49 10.89 10.89 10.86 10.86 3.9K
09:50 10.87 10.87 10.86 10.87 4.1K
09:51 10.88 10.89 10.87 10.89 2.6K
09:52 10.89 10.89 10.86 10.86 9.7K
09:53 10.85 10.86 10.85 10.86 6.0K
09:54 10.86 10.87 10.85 10.87 7.5K
09:55 10.85 10.85 10.84 10.84 5.6K
09:56 10.84 10.85 10.84 10.84 2.9K
09:57 10.84 10.84 10.84 10.84 1.4K
09:58 10.84 10.84 10.83 10.83 3.3K
09:59 10.82 10.83 10.81 10.82 14.9K
10:00 10.83 10.83 10.83 10.83 7.1K
10:02 10.84 10.84 10.84 10.84 1.7K
10:03 10.84 10.84 10.84 10.84 2.7K
10:04 10.84 10.85 10.84 10.85 1.8K
10:05 10.85 10.86 10.85 10.86 2.5K
10:06 10.85 10.85 10.83 10.83 4.0K
10:07 10.83 10.84 10.83 10.84 1.4K
10:08 10.85 10.85 10.85 10.85 1.2K
10:09 10.85 10.86 10.85 10.86 2.5K
10:10 10.86 10.86 10.86 10.86 3.3K
10:11 10.88 10.88 10.88 10.88 2.1K
10:12 10.88 10.90 10.88 10.90 10.3K
10:13 10.90 10.90 10.90 10.90 1.7K
10:14 10.89 10.89 10.88 10.89 4.6K
10:15 10.88 10.88 10.88 10.88 2.9K
10:16 10.88 10.88 10.88 10.88 1.6K
10:17 10.87 10.87 10.87 10.87 1.1K
10:18 10.87 10.88 10.87 10.88 2.8K
10:19 10.89 10.89 10.89 10.89 2.2K
10:20 10.89 10.89 10.88 10.89 0.9K
10:21 10.89 10.89 10.88 10.88 1.3K
10:22 10.89 10.90 10.89 10.90 2.4K
10:23 10.89 10.90 10.89 10.90 1.2K
10:24 10.90 10.90 10.89 10.89 6.3K
10:25 10.89 10.89 10.89 10.89 0.7K
10:26 10.89 10.89 10.89 10.89 0.7K
10:27 10.89 10.91 10.89 10.91 2.9K
10:28 10.91 10.92 10.91 10.91 15.7K
10:29 10.93 10.93 10.92 10.92 2.7K
10:30 10.93 10.93 10.93 10.93 11.9K
10:31 10.93 10.93 10.93 10.93 2.6K
10:32 10.93 10.94 10.93 10.94 1.8K
10:33 10.94 10.94 10.92 10.93 5.1K
10:34 10.93 10.93 10.87 10.87 82.0K
10:35 10.87 10.89 10.87 10.89 11.9K
10:36 10.89 10.89 10.89 10.89 0.6K
10:37 10.88 10.89 10.88 10.89 3.2K
10:38 10.89 10.89 10.88 10.88 1.4K
10:39 10.88 10.88 10.86 10.86 5.7K
10:40 10.87 10.87 10.85 10.85 4.0K
10:41 10.85 10.85 10.85 10.85 1.0K
10:42 10.85 10.85 10.85 10.85 2.0K
10:43 10.85 10.85 10.84 10.84 1.7K
10:44 10.84 10.84 10.82 10.82 4.1K
10:45 10.83 10.83 10.81 10.81 6.7K
10:46 10.82 10.82 10.78 10.78 8.2K
10:47 10.79 10.80 10.79 10.80 4.6K
10:48 10.79 10.79 10.78 10.78 6.7K
10:49 10.78 10.80 10.78 10.79 3.6K
10:50 10.78 10.78 10.77 10.78 4.4K
10:51 10.78 10.78 10.78 10.78 1.5K
10:52 10.78 10.81 10.78 10.80 23.2K
10:53 10.80 10.81 10.80 10.81 17.7K
10:54 10.81 10.81 10.78 10.78 14.2K
10:55 10.78 10.78 10.77 10.77 3.8K
10:56 10.73 10.75 10.73 10.74 13.3K
10:57 10.74 10.75 10.74 10.75 3.0K
10:58 10.74 10.74 10.73 10.73 5.0K
10:59 10.73 10.77 10.73 10.76 15.7K
11:00 10.76 10.76 10.75 10.75 3.5K
11:01 10.75 10.75 10.75 10.75 1.0K
11:02 10.75 10.76 10.75 10.76 4.3K
11:03 10.76 10.76 10.75 10.75 4.9K
11:04 10.76 10.76 10.76 10.76 1.4K
11:05 10.77 10.77 10.77 10.77 0.6K
11:06 10.77 10.77 10.76 10.77 1.0K
11:07 10.76 10.77 10.75 10.77 13.2K
11:08 10.77 10.77 10.74 10.74 2.9K
11:09 10.74 10.75 10.74 10.75 1.1K
11:10 10.75 10.75 10.74 10.74 4.1K
11:11 10.74 10.74 10.74 10.74 1.1K
11:12 10.74 10.74 10.74 10.74 19.6K
11:13 10.73 10.74 10.73 10.73 12.3K
11:14 10.74 10.74 10.74 10.74 5.3K
11:15 10.74 10.74 10.73 10.73 4.6K
11:16 10.73 10.73 10.73 10.73 4.3K
11:17 10.73 10.74 10.73 10.74 2.5K
11:19 10.74 10.76 10.73 10.76 12.6K
11:20 10.75 10.76 10.75 10.76 1.9K
11:21 10.76 10.76 10.76 10.76 1.3K
11:22 10.75 10.76 10.75 10.75 1.3K
11:23 10.75 10.76 10.75 10.76 0.7K
11:24 10.76 10.76 10.76 10.76 0.9K
11:25 10.75 10.76 10.75 10.75 6.3K
11:26 10.76 10.77 10.76 10.76 4.3K
11:27 10.77 10.77 10.76 10.76 0.9K
11:28 10.77 10.77 10.77 10.77 0.5K
11:29 10.76 10.76 10.76 10.76 4.6K
11:30 10.76 10.76 10.76 10.76 0.6K
11:31 10.76 10.76 10.76 10.76 0.6K
11:32 10.76 10.76 10.76 10.76 1.1K
11:33 10.75 10.77 10.75 10.77 17.8K
11:34 10.77 10.77 10.76 10.76 3.7K
11:35 10.77 10.77 10.77 10.77 0.4K
11:36 10.77 10.77 10.76 10.76 20.3K
11:37 10.77 10.77 10.77 10.77 0.5K
11:38 10.77 10.77 10.77 10.77 4.9K
11:39 10.76 10.77 10.76 10.76 1.0K
11:40 10.77 10.77 10.77 10.77 1.8K
11:41 10.76 10.76 10.73 10.73 9.1K
11:42 10.73 10.73 10.73 10.73 0.9K
11:43 10.73 10.74 10.73 10.74 1.8K
11:44 10.74 10.74 10.73 10.73 1.8K
11:45 10.75 10.75 10.74 10.74 4.0K
11:47 10.74 10.74 10.73 10.73 7.4K
11:48 10.73 10.73 10.73 10.73 0.7K
11:49 10.73 10.73 10.73 10.73 0.2K
11:50 10.73 10.74 10.73 10.74 5.6K
11:51 10.73 10.73 10.72 10.72 2.3K
11:52 10.72 10.72 10.72 10.72 0.8K
11:53 10.73 10.73 10.71 10.71 5.3K
11:54 10.72 10.73 10.72 10.73 6.7K
11:55 10.72 10.72 10.72 10.72 0.8K
11:57 10.72 10.72 10.72 10.72 1.9K
11:58 10.72 10.73 10.72 10.73 0.5K
11:59 10.73 10.73 10.72 10.72 4.7K
12:00 10.71 10.73 10.71 10.73 4.3K
12:01 10.73 10.73 10.72 10.73 2.6K
12:02 10.72 10.72 10.72 10.72 0.5K
12:03 10.72 10.72 10.72 10.72 2.1K
12:04 10.71 10.71 10.71 10.71 3.8K
12:05 10.71 10.71 10.71 10.71 0.5K
12:06 10.70 10.70 10.70 10.70 1.2K
12:07 10.70 10.70 10.70 10.70 1.4K
12:09 10.71 10.71 10.70 10.70 2.6K
12:10 10.70 10.70 10.70 10.70 0.7K
12:11 10.70 10.70 10.70 10.70 2.3K
12:13 10.69 10.69 10.69 10.69 1.4K
12:14 10.69 10.69 10.68 10.68 3.7K
12:15 10.68 10.69 10.68 10.69 5.1K
12:16 10.70 10.71 10.70 10.71 4.9K
12:18 10.72 10.73 10.72 10.73 3.6K
12:19 10.73 10.73 10.73 10.73 1.4K
12:20 10.74 10.74 10.74 10.74 1.1K
12:22 10.73 10.74 10.73 10.74 1.3K
12:23 10.74 10.74 10.74 10.74 3.3K
12:25 10.73 10.73 10.73 10.73 1.8K
12:26 10.73 10.73 10.73 10.73 0.5K
12:27 10.73 10.74 10.73 10.73 3.6K
12:28 10.74 10.74 10.74 10.74 0.4K
12:29 10.73 10.73 10.73 10.73 3.0K
12:30 10.72 10.72 10.72 10.72 0.7K
12:31 10.73 10.73 10.72 10.72 3.3K
12:32 10.73 10.73 10.73 10.73 4.2K
12:33 10.73 10.73 10.73 10.73 0.3K
12:34 10.73 10.73 10.73 10.73 0.9K
12:35 10.73 10.73 10.73 10.73 1.3K
12:36 10.74 10.74 10.73 10.73 1.6K
12:39 10.73 10.73 10.72 10.72 6.6K
12:40 10.72 10.72 10.70 10.70 3.0K
12:41 10.70 10.70 10.70 10.70 2.8K
12:42 10.70 10.70 10.70 10.70 6.3K
12:43 10.70 10.71 10.70 10.71 7.8K
12:45 10.71 10.71 10.70 10.70 0.5K
12:46 10.70 10.71 10.70 10.71 1.5K
12:47 10.71 10.71 10.71 10.71 1.2K
12:48 10.70 10.70 10.70 10.70 1.1K
12:49 10.70 10.70 10.70 10.70 0.6K
12:50 10.71 10.71 10.70 10.70 2.5K
12:51 10.70 10.71 10.70 10.71 0.8K
12:52 10.71 10.71 10.71 10.71 3.9K
12:54 10.72 10.72 10.72 10.72 0.3K
12:55 10.71 10.71 10.70 10.71 3.5K
12:56 10.70 10.71 10.70 10.70 3.4K
12:57 10.71 10.71 10.71 10.71 3.3K
13:01 10.71 10.71 10.71 10.71 0.3K
13:02 10.68 10.70 10.68 10.70 22.7K
13:05 10.70 10.70 10.68 10.68 11.5K
13:06 10.69 10.70 10.69 10.70 13.5K
13:07 10.68 10.68 10.68 10.68 4.2K
13:09 10.69 10.70 10.69 10.69 5.7K
13:11 10.69 10.69 10.69 10.69 0.7K
13:12 10.70 10.70 10.70 10.70 2.5K
13:13 10.71 10.71 10.71 10.71 3.2K
13:14 10.72 10.72 10.72 10.72 2.3K
13:18 10.71 10.71 10.70 10.70 4.4K
13:19 10.71 10.71 10.70 10.70 1.0K
13:20 10.70 10.71 10.70 10.71 0.8K
13:21 10.71 10.71 10.71 10.71 0.5K
13:22 10.71 10.71 10.71 10.71 2.0K
13:23 10.71 10.71 10.71 10.71 1.2K
13:25 10.71 10.71 10.71 10.71 0.5K
13:26 10.71 10.71 10.71 10.71 0.5K
13:27 10.72 10.72 10.72 10.72 3.4K
13:29 10.72 10.72 10.71 10.71 5.9K
13:33 10.71 10.71 10.71 10.71 0.4K
13:34 10.71 10.72 10.70 10.71 6.5K
13:35 10.71 10.71 10.71 10.71 0.4K
13:36 10.71 10.71 10.71 10.71 0.6K
13:37 10.71 10.71 10.71 10.71 0.8K
13:38 10.70 10.73 10.70 10.73 8.1K
13:39 10.73 10.74 10.73 10.74 0.6K
13:40 10.74 10.74 10.73 10.74 1.8K
13:42 10.74 10.74 10.74 10.74 0.8K
13:43 10.74 10.74 10.74 10.74 4.1K
13:44 10.74 10.74 10.73 10.73 3.7K
13:45 10.73 10.73 10.73 10.73 2.4K
13:46 10.74 10.74 10.74 10.74 0.4K
13:47 10.73 10.73 10.73 10.73 1.0K
13:48 10.74 10.74 10.74 10.74 0.8K
13:49 10.74 10.74 10.74 10.74 0.6K
13:50 10.74 10.74 10.74 10.74 0.3K
13:51 10.74 10.74 10.74 10.74 0.9K
13:53 10.73 10.73 10.73 10.73 7.2K
13:56 10.74 10.74 10.73 10.73 1.3K
13:57 10.73 10.73 10.73 10.73 1.1K
13:58 10.74 10.74 10.74 10.74 1.4K
13:59 10.74 10.74 10.74 10.74 0.4K
14:00 10.74 10.74 10.74 10.74 2.9K
14:01 10.74 10.74 10.74 10.74 1.4K
14:02 10.74 10.74 10.74 10.74 0.2K
14:03 10.74 10.74 10.73 10.73 4.3K
14:04 10.72 10.75 10.72 10.75 27.8K
14:05 10.75 10.75 10.75 10.75 2.1K
14:09 10.75 10.76 10.75 10.76 3.6K
14:10 10.75 10.75 10.74 10.74 7.9K
14:11 10.74 10.74 10.74 10.74 1.8K
14:14 10.74 10.74 10.74 10.74 1.8K
14:17 10.74 10.74 10.73 10.74 0.9K
14:18 10.74 10.74 10.74 10.74 1.2K
14:19 10.73 10.74 10.73 10.74 0.7K
14:20 10.73 10.74 10.73 10.73 1.5K
14:21 10.74 10.74 10.73 10.73 20.9K
14:23 10.73 10.73 10.73 10.73 0.6K
14:24 10.73 10.73 10.73 10.73 0.5K
14:25 10.73 10.73 10.72 10.72 0.6K
14:26 10.73 10.73 10.72 10.72 1.7K
14:27 10.73 10.73 10.73 10.73 0.6K
14:28 10.73 10.73 10.73 10.73 1.5K
14:29 10.73 10.73 10.73 10.73 2.8K
14:30 10.73 10.73 10.72 10.72 1.0K
14:31 10.73 10.73 10.73 10.73 1.7K
14:32 10.73 10.73 10.73 10.73 1.7K
14:33 10.73 10.73 10.72 10.72 1.3K
14:34 10.73 10.73 10.73 10.73 0.6K
14:35 10.72 10.73 10.72 10.73 2.2K
14:36 10.73 10.73 10.73 10.73 1.1K
14:37 10.73 10.73 10.73 10.73 1.0K
14:38 10.72 10.73 10.72 10.73 0.8K
14:39 10.73 10.73 10.72 10.72 1.8K
14:40 10.73 10.73 10.72 10.72 1.0K
14:41 10.73 10.73 10.73 10.73 1.6K
14:42 10.73 10.73 10.72 10.73 1.7K
14:43 10.73 10.73 10.72 10.72 9.6K
14:44 10.73 10.73 10.72 10.73 1.2K
14:45 10.73 10.73 10.73 10.73 0.3K
14:46 10.73 10.73 10.73 10.73 1.4K
14:47 10.73 10.73 10.72 10.72 9.3K
14:48 10.73 10.73 10.73 10.73 1.1K
14:50 10.73 10.73 10.73 10.73 0.3K
14:51 10.73 10.73 10.73 10.73 5.2K
14:52 10.73 10.73 10.73 10.72 1.9K
14:53 10.73 10.73 10.73 10.73 1.3K
14:54 10.73 10.74 10.73 10.74 7.1K
14:55 10.74 10.74 10.74 10.74 0.4K
14:56 10.74 10.74 10.74 10.74 1.0K
14:57 10.74 10.74 10.73 10.73 1.6K
14:58 10.74 10.74 10.74 10.74 1.6K
14:59 10.74 10.74 10.73 10.73 4.7K
15:00 10.74 10.74 10.73 10.73 8.8K
15:01 10.73 10.73 10.73 10.73 1.6K
15:02 10.73 10.73 10.73 10.73 0.3K
15:03 10.73 10.73 10.72 10.73 3.0K
15:04 10.73 10.73 10.70 10.70 14.3K
15:05 10.71 10.72 10.71 10.72 11.1K
15:06 10.73 10.73 10.73 10.73 0.9K
15:08 10.73 10.73 10.73 10.73 1.0K
15:09 10.73 10.73 10.71 10.71 9.3K
15:10 10.72 10.73 10.72 10.73 21.0K
15:11 10.73 10.73 10.73 10.73 0.2K
15:12 10.73 10.73 10.73 10.73 1.2K
15:13 10.73 10.73 10.73 10.73 0.3K
15:14 10.73 10.73 10.73 10.73 1.3K
15:15 10.72 10.72 10.72 10.72 10.5K
15:16 10.72 10.72 10.72 10.72 0.5K
15:17 10.72 10.72 10.71 10.72 28.2K
15:18 10.72 10.72 10.72 10.72 5.0K
15:19 10.72 10.73 10.72 10.73 3.9K
15:20 10.73 10.73 10.73 10.73 0.6K
15:21 10.73 10.74 10.73 10.74 4.4K
15:22 10.73 10.73 10.73 10.73 5.8K
15:23 10.73 10.73 10.72 10.72 0.5K
15:24 10.72 10.73 10.72 10.73 1.4K
15:25 10.73 10.73 10.73 10.73 1.1K
15:26 10.73 10.73 10.72 10.73 1.8K
15:27 10.73 10.73 10.72 10.73 2.7K
15:28 10.73 10.73 10.72 10.72 1.3K
15:29 10.73 10.73 10.73 10.73 1.8K
15:30 10.73 10.73 10.73 10.73 2.2K
15:31 10.72 10.73 10.72 10.73 4.3K
15:32 10.73 10.73 10.72 10.73 3.7K
15:33 10.73 10.73 10.72 10.73 6.6K
15:34 10.73 10.73 10.73 10.73 2.0K
15:35 10.72 10.73 10.72 10.73 3.2K
15:36 10.73 10.73 10.72 10.73 3.2K
15:37 10.73 10.73 10.72 10.73 7.4K
15:38 10.73 10.73 10.72 10.73 5.5K
15:39 10.73 10.73 10.72 10.72 2.3K
15:40 10.73 10.73 10.72 10.73 2.9K
15:41 10.73 10.73 10.73 10.73 1.6K
15:42 10.73 10.75 10.73 10.75 34.7K
15:43 10.75 10.75 10.75 10.75 2.2K
15:44 10.75 10.75 10.75 10.75 1.3K
15:45 10.74 10.76 10.73 10.75 20.9K
15:47 10.75 10.75 10.74 10.74 2.0K
15:48 10.74 10.74 10.73 10.74 6.8K
15:49 10.73 10.75 10.73 10.75 14.9K
15:50 10.74 10.74 10.74 10.74 10.2K
15:51 10.75 10.75 10.73 10.73 13.9K
15:52 10.73 10.73 10.72 10.73 3.1K
15:53 10.73 10.73 10.72 10.72 7.3K
15:54 10.72 10.74 10.72 10.73 51.9K
15:55 10.73 10.74 10.73 10.73 20.8K
15:56 10.74 10.74 10.73 10.73 11.0K
15:57 10.73 10.74 10.72 10.74 42.6K
15:58 10.74 10.74 10.74 10.74 15.9K
15:59 10.74 10.74 10.73 10.73 470.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし