LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.30 9.30 9.30 9.30 12.0K
09:31 9.28 9.28 9.28 9.28 0.2K
09:32 9.26 9.26 9.25 9.26 2.6K
09:33 9.26 9.26 9.26 9.26 0.9K
09:34 9.23 9.23 9.23 9.23 0.3K
09:35 9.24 9.24 9.24 9.24 1.3K
09:36 9.26 9.26 9.26 9.26 4.3K
09:37 9.27 9.27 9.26 9.26 4.0K
09:38 9.26 9.26 9.26 9.26 1.2K
09:41 9.27 9.27 9.27 9.27 1.6K
09:42 9.27 9.27 9.27 9.27 0.5K
09:43 9.26 9.26 9.26 9.26 2.3K
09:44 9.25 9.26 9.25 9.26 0.3K
09:45 9.26 9.26 9.25 9.24 9.4K
09:46 9.25 9.25 9.25 9.25 2.9K
09:47 9.25 9.26 9.25 9.26 0.9K
09:48 9.26 9.26 9.26 9.26 1.1K
09:49 9.26 9.27 9.26 9.26 3.1K
09:50 9.25 9.25 9.25 9.25 0.7K
09:51 9.25 9.26 9.25 9.26 1.6K
09:53 9.26 9.26 9.26 9.26 1.1K
09:54 9.25 9.25 9.25 9.25 1.5K
09:55 9.25 9.25 9.25 9.24 1.2K
09:56 9.25 9.25 9.25 9.24 2.8K
09:58 9.25 9.25 9.25 9.24 0.3K
09:59 9.25 9.25 9.25 9.24 2.2K
10:00 9.25 9.25 9.25 9.24 2.9K
10:01 9.25 9.25 9.25 9.25 1.2K
10:02 9.25 9.25 9.25 9.25 0.7K
10:03 9.25 9.26 9.25 9.26 3.5K
10:04 9.26 9.26 9.26 9.26 0.8K
10:06 9.27 9.27 9.27 9.27 7.0K
10:07 9.27 9.27 9.27 9.27 0.2K
10:08 9.23 9.23 9.23 9.23 15.4K
10:09 9.23 9.23 9.23 9.23 1.0K
10:10 9.23 9.23 9.23 9.23 0.7K
10:11 9.24 9.24 9.23 9.23 2.2K
10:14 9.22 9.23 9.22 9.23 0.7K
10:16 9.23 9.24 9.23 9.24 4.9K
10:17 9.23 9.23 9.23 9.23 3.0K
10:19 9.23 9.23 9.23 9.23 0.3K
10:20 9.22 9.22 9.22 9.22 2.4K
10:21 9.22 9.22 9.22 9.22 0.7K
10:22 9.22 9.22 9.22 9.22 0.6K
10:23 9.22 9.22 9.22 9.22 2.1K
10:24 9.22 9.22 9.22 9.22 0.8K
10:26 9.23 9.23 9.23 9.23 0.5K
10:27 9.23 9.23 9.22 9.23 6.6K
10:28 9.24 9.24 9.23 9.23 1.4K
10:29 9.24 9.24 9.24 9.24 2.0K
10:32 9.24 9.24 9.24 9.24 1.2K
10:34 9.24 9.24 9.24 9.24 1.3K
10:36 9.23 9.23 9.23 9.23 2.2K
10:37 9.23 9.23 9.23 9.23 0.2K
10:38 9.23 9.23 9.23 9.23 1.0K
10:41 9.23 9.23 9.23 9.23 1.7K
10:43 9.23 9.23 9.22 9.22 3.1K
10:46 9.22 9.22 9.22 9.22 3.2K
10:49 9.22 9.22 9.22 9.22 0.2K
10:50 9.21 9.21 9.21 9.21 0.5K
10:52 9.22 9.22 9.22 9.22 4.9K
10:53 9.21 9.21 9.21 9.21 0.3K
10:54 9.21 9.21 9.21 9.21 2.9K
10:57 9.21 9.21 9.20 9.20 0.3K
10:58 9.21 9.21 9.21 9.21 0.4K
10:59 9.21 9.21 9.21 9.21 1.4K
11:00 9.21 9.21 9.21 9.21 3.5K
11:02 9.22 9.22 9.20 9.20 2.7K
11:04 9.20 9.20 9.20 9.20 0.6K
11:06 9.20 9.20 9.20 9.20 2.3K
11:07 9.19 9.19 9.19 9.19 0.3K
11:08 9.19 9.19 9.19 9.19 1.0K
11:12 9.18 9.19 9.18 9.18 2.2K
11:13 9.18 9.18 9.18 9.18 0.4K
11:14 9.18 9.18 9.18 9.18 0.5K
11:17 9.18 9.18 9.17 9.16 6.0K
11:20 9.16 9.16 9.16 9.16 0.6K
11:21 9.16 9.16 9.16 9.15 1.4K
11:22 9.16 9.16 9.16 9.15 5.4K
11:23 9.17 9.17 9.17 9.16 4.2K
11:25 9.17 9.17 9.17 9.16 2.8K
11:27 9.16 9.16 9.16 9.15 2.1K
11:28 9.15 9.15 9.15 9.15 4.7K
11:34 9.14 9.14 9.14 9.14 1.4K
11:37 9.15 9.15 9.15 9.15 0.4K
11:39 9.15 9.15 9.14 9.14 2.3K
11:40 9.13 9.14 9.13 9.14 4.9K
11:41 9.14 9.14 9.13 9.13 3.3K
11:43 9.13 9.13 9.13 9.13 0.4K
11:44 9.14 9.14 9.14 9.14 4.1K
11:45 9.14 9.14 9.14 9.14 1.8K
11:46 9.15 9.15 9.15 9.15 0.7K
11:49 9.15 9.15 9.15 9.15 0.4K
11:50 9.15 9.15 9.15 9.15 2.2K
11:51 9.16 9.16 9.16 9.15 0.5K
11:52 9.16 9.16 9.16 9.15 1.5K
11:54 9.16 9.16 9.16 9.16 2.3K
11:55 9.17 9.17 9.17 9.16 2.6K
11:58 9.16 9.16 9.16 9.15 0.6K
11:59 9.16 9.16 9.16 9.15 0.7K
12:01 9.16 9.16 9.16 9.15 0.4K
12:02 9.16 9.16 9.16 9.15 1.0K
12:03 9.15 9.15 9.15 9.15 3.6K
12:04 9.15 9.15 9.15 9.15 0.2K
12:05 9.14 9.14 9.14 9.14 0.4K
12:06 9.15 9.15 9.14 9.14 0.7K
12:07 9.14 9.14 9.13 9.14 7.5K
12:08 9.14 9.14 9.14 9.14 0.8K
12:09 9.14 9.14 9.14 9.14 0.9K
12:10 9.14 9.14 9.14 9.14 0.1K
12:11 9.14 9.14 9.13 9.13 2.2K
12:12 9.13 9.14 9.13 9.14 3.8K
12:13 9.14 9.14 9.14 9.14 6.5K
12:14 9.14 9.14 9.14 9.14 0.6K
12:15 9.15 9.15 9.15 9.15 3.1K
12:16 9.15 9.15 9.15 9.15 2.7K
12:17 9.15 9.15 9.14 9.14 5.3K
12:18 9.14 9.14 9.14 9.14 0.7K
12:19 9.14 9.14 9.14 9.14 0.4K
12:20 9.14 9.14 9.14 9.14 1.1K
12:23 9.14 9.14 9.14 9.14 0.9K
12:25 9.14 9.14 9.14 9.14 0.6K
12:26 9.13 9.14 9.13 9.14 5.2K
12:27 9.14 9.14 9.14 9.14 0.6K
12:28 9.14 9.14 9.14 9.14 0.6K
12:29 9.14 9.14 9.14 9.14 0.7K
12:30 9.15 9.15 9.15 9.15 4.1K
12:32 9.14 9.14 9.14 9.14 3.0K
12:33 9.14 9.14 9.14 9.14 0.3K
12:34 9.14 9.14 9.14 9.14 0.7K
12:35 9.14 9.14 9.14 9.14 0.6K
12:36 9.14 9.14 9.14 9.14 0.3K
12:37 9.13 9.13 9.13 9.13 2.1K
12:39 9.13 9.13 9.13 9.13 2.9K
12:40 9.13 9.13 9.13 9.13 1.7K
12:41 9.14 9.14 9.14 9.14 1.6K
12:45 9.14 9.14 9.14 9.14 0.6K
12:47 9.14 9.15 9.14 9.15 4.2K
12:55 9.15 9.15 9.15 9.15 2.7K
12:56 9.15 9.15 9.15 9.15 2.2K
13:02 9.15 9.15 9.15 9.15 0.5K
13:05 9.16 9.16 9.16 9.15 3.5K
13:07 9.16 9.16 9.16 9.15 0.7K
13:09 9.15 9.15 9.15 9.15 6.8K
13:10 9.15 9.15 9.15 9.15 1.2K
13:13 9.15 9.15 9.15 9.15 0.6K
13:14 9.15 9.15 9.15 9.15 0.3K
13:15 9.15 9.15 9.15 9.15 2.3K
13:16 9.16 9.16 9.16 9.16 1.0K
13:17 9.17 9.17 9.17 9.16 3.2K
13:21 9.17 9.17 9.17 9.16 2.0K
13:25 9.16 9.16 9.16 9.16 1.5K
13:29 9.17 9.17 9.17 9.16 0.3K
13:30 9.17 9.17 9.17 9.16 1.0K
13:33 9.17 9.17 9.17 9.16 0.8K
13:35 9.17 9.17 9.17 9.16 1.1K
13:37 9.17 9.17 9.17 9.16 7.5K
13:38 9.16 9.16 9.16 9.15 2.4K
13:39 9.15 9.15 9.15 9.15 0.5K
13:40 9.15 9.15 9.15 9.15 0.2K
13:41 9.15 9.15 9.15 9.15 0.5K
13:42 9.14 9.14 9.14 9.14 1.9K
13:43 9.14 9.14 9.14 9.14 2.3K
13:45 9.14 9.14 9.14 9.14 0.4K
13:46 9.14 9.14 9.14 9.14 0.4K
13:47 9.14 9.14 9.14 9.14 0.4K
13:48 9.14 9.14 9.14 9.14 0.8K
13:49 9.13 9.13 9.13 9.13 2.1K
13:50 9.12 9.12 9.12 9.12 0.4K
13:52 9.13 9.13 9.13 9.13 0.9K
13:55 9.13 9.13 9.13 9.13 0.6K
13:56 9.14 9.14 9.14 9.14 3.3K
13:57 9.14 9.14 9.13 9.13 4.1K
13:59 9.13 9.13 9.13 9.13 0.7K
14:01 9.13 9.13 9.13 9.13 1.9K
14:03 9.13 9.13 9.13 9.13 0.6K
14:05 9.13 9.13 9.13 9.13 1.0K
14:07 9.13 9.13 9.13 9.13 0.2K
14:08 9.12 9.12 9.12 9.12 2.3K
14:10 9.12 9.12 9.12 9.12 0.8K
14:12 9.12 9.12 9.12 9.12 0.4K
14:13 9.13 9.13 9.13 9.13 3.6K
14:14 9.13 9.13 9.13 9.13 0.3K
14:15 9.13 9.13 9.13 9.13 0.2K
14:16 9.13 9.13 9.12 9.13 9.6K
14:18 9.13 9.13 9.13 9.13 0.6K
14:20 9.13 9.13 9.12 9.12 2.7K
14:23 9.13 9.13 9.13 9.13 0.8K
14:25 9.14 9.14 9.14 9.14 3.8K
14:26 9.14 9.14 9.13 9.13 5.4K
14:28 9.13 9.13 9.13 9.13 3.1K
14:35 9.14 9.14 9.14 9.14 0.7K
14:37 9.14 9.15 9.14 9.15 3.7K
14:40 9.15 9.15 9.15 9.15 1.0K
14:43 9.15 9.15 9.15 9.15 0.3K
14:44 9.15 9.15 9.15 9.15 1.2K
14:46 9.15 9.15 9.15 9.15 0.4K
14:47 9.15 9.15 9.15 9.15 0.5K
14:48 9.15 9.15 9.14 9.15 1.9K
14:52 9.15 9.15 9.14 9.14 0.4K
14:53 9.14 9.15 9.14 9.15 2.0K
14:54 9.15 9.15 9.15 9.15 0.4K
14:55 9.15 9.15 9.15 9.15 1.9K
14:56 9.15 9.15 9.15 9.15 0.8K
14:57 9.15 9.15 9.14 9.14 8.5K
14:58 9.15 9.15 9.15 9.15 3.0K
14:59 9.15 9.15 9.15 9.15 1.4K
15:00 9.14 9.14 9.14 9.14 6.4K
15:01 9.14 9.14 9.14 9.14 1.2K
15:04 9.14 9.14 9.14 9.14 0.2K
15:05 9.14 9.14 9.14 9.14 0.9K
15:06 9.13 9.14 9.13 9.14 1.3K
15:07 9.14 9.14 9.14 9.14 0.5K
15:08 9.14 9.14 9.14 9.14 0.7K
15:09 9.14 9.14 9.14 9.14 2.5K
15:10 9.14 9.14 9.13 9.14 1.5K
15:12 9.14 9.14 9.14 9.14 0.8K
15:13 9.14 9.14 9.13 9.13 0.5K
15:14 9.14 9.14 9.14 9.14 1.1K
15:15 9.14 9.14 9.14 9.14 1.6K
15:16 9.14 9.14 9.13 9.13 1.3K
15:17 9.14 9.14 9.14 9.14 5.1K
15:18 9.14 9.14 9.14 9.14 0.7K
15:19 9.14 9.14 9.14 9.14 1.1K
15:20 9.14 9.14 9.14 9.14 1.0K
15:22 9.14 9.14 9.14 9.14 0.9K
15:23 9.14 9.14 9.13 9.13 1.1K
15:24 9.14 9.14 9.14 9.14 1.4K
15:25 9.14 9.15 9.14 9.15 4.3K
15:26 9.15 9.15 9.15 9.15 1.2K
15:27 9.14 9.15 9.14 9.15 0.4K
15:28 9.14 9.15 9.14 9.14 2.6K
15:29 9.14 9.15 9.14 9.15 12.0K
15:32 9.15 9.15 9.15 9.15 0.5K
15:33 9.15 9.15 9.15 9.15 1.3K
15:34 9.15 9.15 9.15 9.15 3.4K
15:35 9.15 9.15 9.15 9.15 1.6K
15:36 9.14 9.15 9.14 9.14 2.3K
15:37 9.14 9.15 9.14 9.15 0.9K
15:38 9.15 9.15 9.14 9.14 0.9K
15:39 9.14 9.15 9.14 9.15 4.9K
15:40 9.14 9.15 9.14 9.14 4.4K
15:41 9.15 9.15 9.15 9.15 3.0K
15:42 9.15 9.15 9.15 9.15 8.4K
15:43 9.16 9.16 9.16 9.15 4.2K
15:46 9.16 9.16 9.16 9.16 4.5K
15:47 9.17 9.17 9.17 9.16 1.6K
15:48 9.17 9.17 9.17 9.16 2.0K
15:49 9.17 9.17 9.17 9.16 2.1K
15:50 9.17 9.17 9.16 9.15 12.4K
15:51 9.15 9.15 9.15 9.15 15.1K
15:52 9.16 9.16 9.16 9.15 5.8K
15:53 9.16 9.16 9.16 9.16 8.9K
15:54 9.17 9.17 9.17 9.17 5.3K
15:55 9.17 9.17 9.17 9.17 20.1K
15:56 9.16 9.17 9.16 9.16 23.9K
15:57 9.16 9.16 9.16 9.16 7.3K
15:58 9.17 9.17 9.16 9.16 30.7K
15:59 9.15 9.17 9.15 9.17 262.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし