LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.95 8.95 8.90 8.90 16.1K
09:31 8.93 8.96 8.91 8.90 1.8K
09:32 8.88 8.92 8.88 8.91 1.7K
09:33 8.92 8.92 8.92 8.91 0.3K
09:34 8.90 8.92 8.90 8.92 0.4K
09:35 8.92 8.92 8.92 8.92 1.0K
09:36 8.91 8.91 8.89 8.89 2.8K
09:37 8.89 8.89 8.89 8.89 4.4K
09:40 8.87 8.87 8.87 8.87 1.2K
09:41 8.88 8.90 8.88 8.90 9.2K
09:42 8.90 8.90 8.90 8.90 0.1K
09:44 8.89 8.89 8.89 8.89 0.1K
09:45 8.87 8.87 8.86 8.86 9.4K
09:46 8.86 8.86 8.86 8.86 0.5K
09:48 8.87 8.87 8.87 8.87 0.1K
09:50 8.86 8.86 8.86 8.86 1.0K
09:51 8.86 8.86 8.86 8.86 0.3K
09:52 8.87 8.88 8.87 8.88 5.3K
09:53 8.87 8.87 8.87 8.87 2.5K
09:56 8.88 8.88 8.87 8.87 6.3K
09:57 8.87 8.87 8.87 8.87 0.7K
09:58 8.88 8.88 8.88 8.88 4.2K
09:59 8.88 8.88 8.88 8.88 0.4K
10:00 8.88 8.88 8.87 8.87 2.9K
10:01 8.86 8.86 8.86 8.86 3.4K
10:02 8.87 8.87 8.86 8.86 2.5K
10:03 8.86 8.86 8.86 8.86 0.1K
10:04 8.85 8.85 8.85 8.85 5.7K
10:05 8.86 8.88 8.86 8.88 2.7K
10:06 8.90 8.90 8.90 8.90 1.1K
10:07 8.91 8.91 8.91 8.90 1.9K
10:08 8.91 8.91 8.91 8.90 1.5K
10:09 8.91 8.91 8.89 8.89 2.7K
10:10 8.90 8.90 8.90 8.90 3.6K
10:11 8.90 8.90 8.90 8.90 1.5K
10:12 8.90 8.90 8.90 8.90 0.2K
10:13 8.90 8.90 8.90 8.90 1.9K
10:14 8.90 8.90 8.90 8.90 1.6K
10:15 8.90 8.93 8.90 8.93 8.8K
10:16 8.93 8.93 8.93 8.93 0.1K
10:17 8.93 8.93 8.93 8.93 1.3K
10:18 8.93 8.93 8.93 8.93 0.8K
10:19 8.93 8.93 8.93 8.93 1.0K
10:20 8.93 8.93 8.93 8.93 0.6K
10:21 8.93 8.93 8.93 8.93 2.1K
10:22 8.93 8.93 8.93 8.93 1.1K
10:24 8.93 8.93 8.93 8.93 0.5K
10:25 8.93 8.93 8.93 8.93 4.5K
10:26 8.93 8.93 8.93 8.93 0.8K
10:27 8.94 8.96 8.94 8.95 13.8K
10:28 8.96 8.96 8.95 8.96 1.2K
10:29 8.96 8.96 8.96 8.96 0.9K
10:30 8.96 8.96 8.96 8.96 10.2K
10:31 8.96 8.96 8.95 8.96 3.1K
10:32 8.95 8.95 8.95 8.95 8.2K
10:33 8.96 8.96 8.96 8.96 0.9K
10:34 8.96 8.96 8.96 8.96 0.6K
10:35 8.96 8.96 8.96 8.96 0.1K
10:36 8.95 8.96 8.95 8.96 0.2K
10:37 8.95 8.95 8.95 8.95 0.7K
10:38 8.95 8.95 8.93 8.93 3.1K
10:39 8.92 8.92 8.92 8.92 0.7K
10:40 8.92 8.93 8.92 8.93 6.5K
10:41 8.94 8.94 8.94 8.94 0.6K
10:43 8.94 8.96 8.94 8.96 4.6K
10:44 8.96 8.96 8.96 8.96 0.7K
10:46 8.96 8.96 8.96 8.96 0.8K
10:47 8.95 8.96 8.95 8.95 1.7K
10:48 8.95 8.96 8.95 8.96 0.6K
10:49 8.96 8.96 8.96 8.96 1.2K
10:50 8.95 8.96 8.95 8.96 0.5K
10:51 8.96 8.96 8.96 8.96 3.4K
10:52 8.96 8.96 8.96 8.96 0.5K
10:53 8.95 8.95 8.95 8.95 0.2K
10:54 8.95 8.96 8.95 8.96 0.9K
10:55 8.96 8.96 8.95 8.95 0.7K
10:56 8.95 8.95 8.95 8.95 0.1K
10:57 8.96 8.96 8.95 8.95 16.1K
10:58 8.95 8.96 8.95 8.95 12.5K
10:59 8.95 8.96 8.95 8.96 4.1K
11:00 8.97 8.97 8.97 8.97 7.0K
11:01 8.97 8.97 8.97 8.97 0.9K
11:02 8.97 8.97 8.97 8.97 2.0K
11:03 8.99 8.99 8.99 8.99 0.4K
11:04 8.99 8.99 8.99 8.99 0.2K
11:05 9.00 9.00 9.00 8.99 12.4K
11:07 9.00 9.00 9.00 8.99 1.1K
11:09 9.00 9.00 9.00 8.99 3.0K
11:10 8.99 8.99 8.99 8.99 15.0K
11:12 8.99 8.99 8.98 8.98 1.6K
11:13 8.99 8.99 8.98 8.98 6.0K
11:14 8.99 8.99 8.99 8.99 5.7K
11:15 9.00 9.00 9.00 8.99 0.5K
11:17 9.00 9.00 9.00 8.99 0.9K
11:18 9.00 9.00 9.00 8.99 0.1K
11:19 8.99 8.99 8.99 8.99 2.2K
11:20 8.99 8.99 8.99 8.99 0.3K
11:21 8.99 8.99 8.99 8.99 0.7K
11:22 8.99 8.99 8.99 8.99 0.8K
11:23 8.99 8.99 8.99 8.99 1.3K
11:24 8.99 8.99 8.98 8.98 2.7K
11:25 8.99 8.99 8.98 8.98 0.9K
11:26 8.99 9.00 8.98 9.00 10.8K
11:27 9.00 9.01 9.00 9.01 3.8K
11:28 9.01 9.01 9.01 9.01 0.6K
11:29 9.00 9.01 9.00 9.01 1.1K
11:30 9.01 9.01 9.01 9.01 0.1K
11:31 9.01 9.01 9.01 9.01 3.4K
11:34 9.02 9.02 9.02 9.02 2.2K
11:37 9.02 9.02 9.02 9.02 0.5K
11:38 9.02 9.02 9.02 9.02 0.2K
11:39 9.01 9.02 9.01 9.02 1.3K
11:42 9.02 9.02 9.01 9.01 0.6K
11:43 9.01 9.01 9.01 9.01 0.2K
11:44 9.01 9.01 9.01 9.01 0.6K
11:45 9.01 9.02 9.01 9.02 6.4K
11:46 9.01 9.02 9.01 9.02 1.0K
11:47 9.01 9.02 9.01 9.02 1.0K
11:48 9.01 9.02 9.01 9.02 0.5K
11:49 9.02 9.02 9.01 9.02 2.5K
11:50 9.02 9.04 9.01 9.04 10.2K
11:51 9.04 9.04 9.03 9.03 7.0K
11:53 9.03 9.04 9.03 9.04 6.1K
11:55 9.05 9.05 9.05 9.05 8.2K
11:56 9.05 9.05 9.05 9.05 3.6K
11:57 9.05 9.05 9.05 9.05 1.1K
11:59 9.05 9.09 9.05 9.09 23.6K
12:01 9.09 9.09 9.09 9.09 2.6K
12:07 9.08 9.08 9.08 9.08 2.1K
12:09 9.09 9.09 9.09 9.09 6.4K
12:11 9.10 9.11 9.10 9.11 6.7K
12:12 9.11 9.11 9.11 9.11 0.6K
12:14 9.11 9.11 9.11 9.11 0.8K
12:19 9.11 9.13 9.11 9.13 15.9K
12:20 9.13 9.13 9.13 9.13 0.9K
12:21 9.13 9.14 9.13 9.14 3.3K
12:22 9.14 9.14 9.14 9.14 0.1K
12:23 9.14 9.14 9.14 9.14 1.1K
12:25 9.14 9.16 9.14 9.15 9.9K
12:26 9.16 9.16 9.14 9.14 11.3K
12:27 9.14 9.14 9.14 9.14 1.2K
12:28 9.14 9.15 9.14 9.15 6.5K
12:29 9.15 9.15 9.15 9.15 0.8K
12:32 9.14 9.14 9.14 9.14 2.6K
12:33 9.14 9.14 9.14 9.14 0.6K
12:34 9.14 9.15 9.14 9.16 15.5K
12:35 9.16 9.16 9.14 9.15 6.3K
12:36 9.15 9.15 9.15 9.15 1.0K
12:37 9.14 9.14 9.14 9.14 0.9K
12:38 9.15 9.15 9.15 9.15 1.8K
12:39 9.15 9.15 9.15 9.15 0.4K
12:40 9.15 9.15 9.15 9.15 0.3K
12:41 9.15 9.15 9.15 9.15 0.2K
12:42 9.15 9.15 9.15 9.15 0.4K
12:43 9.15 9.15 9.15 9.15 1.1K
12:44 9.15 9.15 9.15 9.15 0.6K
12:45 9.16 9.16 9.16 9.16 4.3K
12:46 9.16 9.16 9.16 9.15 3.2K
12:47 9.16 9.16 9.16 9.16 1.4K
12:48 9.16 9.16 9.16 9.15 16.0K
12:49 9.14 9.14 9.11 9.11 15.2K
12:50 9.11 9.11 9.11 9.11 5.7K
12:51 9.11 9.11 9.11 9.11 0.3K
12:52 9.11 9.11 9.10 9.10 2.4K
12:53 9.10 9.10 9.10 9.10 0.9K
12:55 9.10 9.12 9.10 9.12 7.2K
12:56 9.11 9.12 9.10 9.10 7.7K
12:57 9.10 9.10 9.10 9.10 2.2K
12:58 9.10 9.10 9.10 9.10 2.5K
12:59 9.10 9.11 9.10 9.11 4.1K
13:00 9.11 9.12 9.11 9.12 3.8K
13:01 9.12 9.12 9.12 9.12 0.8K
13:02 9.12 9.12 9.12 9.12 1.6K
13:04 9.12 9.12 9.12 9.12 0.3K
13:05 9.12 9.12 9.12 9.12 0.7K
13:06 9.13 9.13 9.13 9.13 2.3K
13:07 9.12 9.12 9.12 9.12 0.8K
13:08 9.13 9.13 9.13 9.13 1.1K
13:09 9.13 9.13 9.13 9.13 1.0K
13:10 9.12 9.14 9.12 9.13 6.1K
13:11 9.15 9.15 9.15 9.15 3.1K
13:14 9.15 9.15 9.15 9.15 0.8K
13:18 9.15 9.16 9.15 9.16 8.0K
13:19 9.15 9.15 9.15 9.15 11.4K
13:20 9.16 9.16 9.16 9.16 2.0K
13:21 9.17 9.17 9.17 9.17 9.2K
13:24 9.18 9.18 9.18 9.18 0.6K
13:26 9.18 9.21 9.18 9.21 9.0K
13:27 9.21 9.21 9.21 9.21 0.6K
13:28 9.21 9.21 9.21 9.21 1.0K
13:30 9.21 9.21 9.21 9.21 0.8K
13:31 9.21 9.22 9.21 9.22 5.9K
13:34 9.22 9.22 9.22 9.22 0.9K
13:36 9.22 9.22 9.22 9.22 0.2K
13:37 9.23 9.24 9.23 9.24 8.0K
13:38 9.24 9.24 9.24 9.24 0.5K
13:40 9.24 9.24 9.24 9.24 1.2K
13:44 9.24 9.24 9.24 9.24 1.4K
13:45 9.24 9.24 9.24 9.24 0.3K
13:46 9.24 9.24 9.24 9.24 1.0K
13:47 9.24 9.24 9.24 9.24 1.2K
13:48 9.25 9.25 9.25 9.25 12.2K
13:49 9.25 9.25 9.25 9.24 1.9K
13:53 9.25 9.25 9.25 9.24 0.7K
13:54 9.25 9.25 9.25 9.24 1.4K
13:57 9.25 9.25 9.25 9.24 7.7K
13:58 9.24 9.24 9.23 9.23 10.1K
13:59 9.23 9.24 9.23 9.24 3.2K
14:00 9.24 9.24 9.24 9.24 0.7K
14:01 9.24 9.24 9.24 9.24 1.7K
14:03 9.24 9.24 9.24 9.24 1.0K
14:04 9.22 9.22 9.22 9.22 2.5K
14:05 9.23 9.23 9.23 9.23 12.1K
14:06 9.23 9.23 9.23 9.23 0.3K
14:07 9.24 9.24 9.24 9.24 4.8K
14:08 9.24 9.24 9.24 9.24 0.9K
14:09 9.24 9.24 9.24 9.24 1.3K
14:10 9.24 9.24 9.24 9.24 1.3K
14:12 9.23 9.23 9.23 9.23 1.3K
14:13 9.23 9.23 9.23 9.23 0.2K
14:14 9.24 9.24 9.24 9.24 7.3K
14:15 9.24 9.24 9.24 9.24 0.5K
14:16 9.24 9.24 9.24 9.24 1.4K
14:17 9.24 9.24 9.24 9.24 0.6K
14:19 9.24 9.25 9.24 9.24 8.2K
14:20 9.24 9.24 9.24 9.24 5.6K
14:22 9.24 9.24 9.24 9.24 1.1K
14:23 9.24 9.24 9.24 9.24 0.2K
14:24 9.24 9.24 9.24 9.24 1.2K
14:25 9.24 9.26 9.24 9.26 9.2K
14:26 9.25 9.25 9.25 9.25 1.8K
14:27 9.25 9.25 9.25 9.24 0.2K
14:28 9.25 9.25 9.25 9.24 1.5K
14:29 9.24 9.24 9.24 9.24 2.0K
14:32 9.24 9.24 9.23 9.23 9.2K
14:33 9.23 9.23 9.23 9.23 1.4K
14:34 9.23 9.23 9.23 9.23 1.3K
14:35 9.23 9.23 9.23 9.23 1.0K
14:36 9.22 9.22 9.22 9.22 1.0K
14:37 9.23 9.23 9.23 9.23 1.1K
14:38 9.23 9.23 9.23 9.23 7.1K
14:39 9.24 9.24 9.24 9.24 0.8K
14:40 9.23 9.23 9.22 9.22 4.7K
14:41 9.22 9.22 9.22 9.22 2.9K
14:42 9.22 9.22 9.22 9.22 3.5K
14:43 9.22 9.22 9.22 9.22 3.5K
14:44 9.22 9.22 9.22 9.22 2.3K
14:45 9.22 9.22 9.22 9.22 10.9K
14:46 9.21 9.21 9.21 9.21 3.9K
14:49 9.21 9.21 9.20 9.20 2.5K
14:50 9.21 9.21 9.20 9.20 3.8K
14:52 9.21 9.21 9.20 9.20 2.0K
14:53 9.21 9.21 9.20 9.20 1.1K
14:54 9.21 9.21 9.21 9.21 1.0K
14:55 9.21 9.21 9.21 9.21 1.3K
14:56 9.21 9.22 9.21 9.22 6.1K
14:57 9.19 9.19 9.19 9.19 7.4K
14:58 9.18 9.18 9.18 9.18 0.9K
14:59 9.18 9.18 9.18 9.18 0.8K
15:00 9.18 9.19 9.18 9.18 10.5K
15:01 9.18 9.18 9.17 9.16 3.3K
15:02 9.17 9.17 9.17 9.17 3.8K
15:03 9.17 9.17 9.17 9.16 1.1K
15:04 9.17 9.17 9.17 9.16 1.6K
15:05 9.17 9.17 9.17 9.16 0.9K
15:07 9.17 9.17 9.17 9.16 1.4K
15:08 9.17 9.17 9.17 9.16 1.3K
15:09 9.17 9.17 9.17 9.16 1.8K
15:10 9.16 9.16 9.16 9.16 4.7K
15:11 9.16 9.16 9.16 9.16 7.9K
15:12 9.16 9.16 9.16 9.16 1.7K
15:13 9.17 9.17 9.17 9.16 1.0K
15:14 9.17 9.17 9.17 9.16 1.1K
15:15 9.17 9.17 9.17 9.17 2.0K
15:16 9.17 9.17 9.17 9.16 8.1K
15:17 9.17 9.17 9.17 9.17 2.5K
15:18 9.17 9.17 9.17 9.16 13.9K
15:19 9.17 9.17 9.17 9.16 1.4K
15:20 9.17 9.17 9.17 9.17 1.2K
15:21 9.17 9.17 9.17 9.16 7.1K
15:22 9.17 9.17 9.17 9.17 2.4K
15:23 9.17 9.18 9.17 9.18 9.4K
15:24 9.18 9.18 9.17 9.18 1.7K
15:25 9.18 9.18 9.18 9.18 2.1K
15:26 9.17 9.17 9.17 9.17 4.3K
15:27 9.16 9.16 9.16 9.15 13.6K
15:28 9.16 9.16 9.16 9.15 1.9K
15:29 9.16 9.16 9.16 9.15 1.8K
15:30 9.15 9.15 9.15 9.15 9.1K
15:31 9.16 9.16 9.16 9.16 14.2K
15:32 9.16 9.16 9.16 9.16 3.5K
15:33 9.16 9.16 9.16 9.15 3.4K
15:34 9.16 9.17 9.16 9.16 6.9K
15:35 9.17 9.17 9.17 9.16 1.1K
15:36 9.17 9.17 9.17 9.16 6.1K
15:37 9.18 9.18 9.18 9.18 21.8K
15:38 9.18 9.18 9.18 9.18 3.4K
15:39 9.18 9.19 9.18 9.19 7.0K
15:40 9.19 9.19 9.19 9.19 2.9K
15:41 9.19 9.20 9.19 9.20 7.1K
15:42 9.20 9.20 9.20 9.20 13.7K
15:43 9.20 9.20 9.19 9.20 6.5K
15:44 9.20 9.20 9.19 9.19 11.1K
15:45 9.19 9.19 9.19 9.19 10.5K
15:46 9.18 9.18 9.17 9.17 9.7K
15:47 9.17 9.17 9.17 9.17 1.7K
15:48 9.17 9.17 9.17 9.17 3.7K
15:49 9.17 9.17 9.17 9.17 4.9K
15:50 9.17 9.17 9.17 9.17 8.0K
15:51 9.16 9.16 9.15 9.15 12.5K
15:52 9.15 9.15 9.15 9.16 15.1K
15:53 9.16 9.16 9.16 9.16 7.2K
15:54 9.16 9.16 9.16 9.16 16.5K
15:55 9.17 9.17 9.16 9.16 36.9K
15:56 9.16 9.17 9.16 9.17 37.2K
15:57 9.17 9.17 9.16 9.15 28.9K
15:58 9.16 9.17 9.16 9.17 40.0K
15:59 9.17 9.19 9.17 9.17 334.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし