LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.04 9.07 9.04 9.07 4.0K
09:32 9.11 9.11 9.10 9.11 0.6K
09:33 9.11 9.12 9.11 9.12 2.3K
09:34 9.12 9.12 9.12 9.12 0.2K
09:35 9.12 9.12 9.12 9.12 1.1K
09:36 9.12 9.13 9.12 9.12 2.8K
09:37 9.14 9.14 9.14 9.14 0.6K
09:38 9.14 9.14 9.14 9.14 1.8K
09:39 9.15 9.15 9.15 9.15 1.3K
09:40 9.14 9.14 9.14 9.14 4.8K
09:41 9.13 9.13 9.13 9.13 0.2K
09:42 9.13 9.15 9.13 9.15 1.6K
09:43 9.15 9.15 9.15 9.15 5.3K
09:44 9.14 9.14 9.14 9.14 0.2K
09:45 9.15 9.15 9.15 9.15 1.9K
09:46 9.15 9.15 9.15 9.15 0.6K
09:47 9.15 9.15 9.15 9.15 0.3K
09:48 9.15 9.15 9.15 9.15 1.2K
09:49 9.17 9.17 9.17 9.17 0.6K
09:50 9.17 9.17 9.17 9.16 1.6K
09:51 9.17 9.17 9.17 9.17 1.0K
09:52 9.17 9.17 9.17 9.17 0.1K
09:53 9.17 9.18 9.17 9.18 1.8K
09:54 9.17 9.17 9.17 9.16 1.5K
09:55 9.17 9.17 9.17 9.17 0.6K
09:56 9.17 9.17 9.17 9.16 3.7K
09:57 9.16 9.16 9.16 9.15 0.6K
09:58 9.16 9.16 9.16 9.15 3.4K
09:59 9.14 9.14 9.12 9.13 3.2K
10:00 9.13 9.13 9.13 9.13 1.5K
10:01 9.14 9.15 9.14 9.15 2.5K
10:02 9.16 9.16 9.16 9.15 1.1K
10:03 9.16 9.17 9.16 9.16 2.0K
10:04 9.17 9.17 9.16 9.15 4.2K
10:05 9.16 9.16 9.16 9.16 1.2K
10:06 9.17 9.17 9.17 9.16 0.7K
10:07 9.18 9.18 9.18 9.18 2.0K
10:08 9.19 9.19 9.16 9.17 6.4K
10:09 9.17 9.17 9.17 9.16 2.4K
10:10 9.16 9.17 9.16 9.17 3.1K
10:11 9.18 9.18 9.17 9.16 1.3K
10:13 9.16 9.16 9.16 9.15 1.0K
10:14 9.16 9.16 9.16 9.15 1.4K
10:15 9.15 9.15 9.14 9.14 2.0K
10:16 9.15 9.15 9.15 9.15 0.5K
10:17 9.14 9.14 9.14 9.14 1.4K
10:18 9.14 9.14 9.14 9.14 0.6K
10:19 9.14 9.15 9.14 9.15 2.4K
10:21 9.14 9.14 9.13 9.13 2.8K
10:23 9.13 9.13 9.13 9.13 0.7K
10:24 9.11 9.11 9.11 9.11 1.7K
10:25 9.10 9.10 9.10 9.10 3.5K
10:26 9.11 9.11 9.10 9.10 1.9K
10:27 9.10 9.10 9.10 9.10 0.7K
10:28 9.10 9.10 9.10 9.10 1.0K
10:29 9.10 9.10 9.10 9.10 0.2K
10:30 9.10 9.10 9.09 9.09 0.9K
10:32 9.10 9.10 9.10 9.10 0.7K
10:33 9.09 9.09 9.09 9.09 4.6K
10:34 9.09 9.09 9.09 9.09 2.4K
10:35 9.07 9.07 9.07 9.07 2.1K
10:38 9.07 9.09 9.07 9.09 3.8K
10:39 9.09 9.09 9.09 9.09 0.6K
10:40 9.09 9.10 9.09 9.10 4.9K
10:41 9.11 9.13 9.11 9.13 2.8K
10:43 9.13 9.13 9.12 9.12 0.7K
10:45 9.14 9.14 9.13 9.13 4.1K
10:46 9.14 9.14 9.14 9.14 1.9K
10:49 9.14 9.15 9.14 9.15 4.1K
10:50 9.15 9.15 9.15 9.15 1.4K
10:52 9.14 9.14 9.14 9.14 0.4K
10:53 9.14 9.14 9.14 9.14 0.3K
10:54 9.15 9.15 9.15 9.15 0.4K
10:55 9.15 9.15 9.15 9.15 0.5K
10:56 9.14 9.15 9.14 9.15 6.3K
10:57 9.14 9.14 9.14 9.14 0.8K
10:58 9.15 9.15 9.15 9.15 0.9K
11:00 9.15 9.15 9.15 9.15 2.4K
11:02 9.15 9.15 9.15 9.15 3.5K
11:03 9.16 9.16 9.16 9.15 0.7K
11:05 9.16 9.16 9.15 9.15 0.5K
11:06 9.16 9.16 9.16 9.16 0.2K
11:07 9.15 9.15 9.15 9.15 1.0K
11:08 9.16 9.16 9.16 9.15 0.4K
11:09 9.16 9.16 9.16 9.15 5.0K
11:10 9.15 9.15 9.15 9.15 1.0K
11:12 9.15 9.15 9.15 9.15 0.3K
11:13 9.15 9.15 9.15 9.15 2.0K
11:14 9.15 9.15 9.15 9.15 0.2K
11:15 9.15 9.15 9.15 9.15 0.4K
11:17 9.15 9.15 9.15 9.15 0.2K
11:18 9.15 9.15 9.14 9.14 4.9K
11:19 9.14 9.14 9.14 9.14 0.5K
11:20 9.14 9.14 9.14 9.14 1.2K
11:21 9.14 9.14 9.14 9.14 0.7K
11:22 9.14 9.14 9.14 9.14 1.4K
11:25 9.14 9.14 9.14 9.14 1.1K
11:26 9.14 9.14 9.14 9.14 0.3K
11:27 9.14 9.14 9.12 9.12 6.6K
11:28 9.12 9.12 9.12 9.12 0.7K
11:29 9.12 9.12 9.12 9.12 0.9K
11:30 9.12 9.13 9.12 9.13 3.7K
11:31 9.13 9.14 9.13 9.14 1.7K
11:32 9.14 9.14 9.14 9.14 1.2K
11:33 9.15 9.15 9.15 9.15 0.5K
11:35 9.14 9.14 9.13 9.13 2.2K
11:36 9.14 9.15 9.14 9.15 1.7K
11:38 9.14 9.18 9.14 9.16 7.5K
11:39 9.17 9.17 9.17 9.16 0.2K
11:40 9.17 9.17 9.17 9.16 1.9K
11:43 9.16 9.16 9.16 9.16 0.5K
11:44 9.16 9.16 9.16 9.16 0.3K
11:45 9.16 9.16 9.16 9.16 0.4K
11:46 9.16 9.16 9.16 9.16 0.8K
11:47 9.17 9.17 9.15 9.15 4.1K
11:48 9.15 9.15 9.15 9.15 0.5K
11:50 9.15 9.15 9.14 9.14 1.4K
11:52 9.15 9.15 9.15 9.15 1.6K
11:54 9.14 9.14 9.14 9.14 2.5K
11:55 9.13 9.13 9.13 9.13 0.5K
11:56 9.13 9.13 9.13 9.13 0.5K
11:57 9.13 9.13 9.12 9.12 2.3K
11:58 9.13 9.13 9.13 9.13 0.9K
12:00 9.13 9.13 9.13 9.13 0.8K
12:01 9.13 9.13 9.12 9.12 3.5K
12:02 9.12 9.12 9.12 9.12 0.5K
12:03 9.12 9.12 9.11 9.11 1.0K
12:04 9.12 9.12 9.12 9.12 0.4K
12:05 9.12 9.12 9.12 9.12 2.4K
12:08 9.13 9.13 9.13 9.13 6.5K
12:09 9.13 9.13 9.12 9.12 5.9K
12:10 9.10 9.10 9.10 9.10 6.1K
12:11 9.10 9.10 9.10 9.10 1.3K
12:13 9.10 9.10 9.10 9.10 0.7K
12:15 9.10 9.10 9.10 9.10 0.6K
12:16 9.10 9.10 9.10 9.10 0.8K
12:17 9.09 9.10 9.09 9.10 0.6K
12:18 9.09 9.10 9.09 9.10 0.5K
12:19 9.10 9.10 9.10 9.10 0.4K
12:20 9.10 9.10 9.10 9.10 1.5K
12:21 9.10 9.10 9.10 9.10 0.3K
12:22 9.10 9.10 9.10 9.10 1.4K
12:24 9.11 9.12 9.11 9.11 10.2K
12:25 9.11 9.11 9.11 9.11 1.0K
12:26 9.10 9.10 9.10 9.10 3.0K
12:27 9.10 9.10 9.10 9.10 0.6K
12:28 9.10 9.10 9.10 9.10 0.9K
12:30 9.10 9.10 9.09 9.10 1.2K
12:31 9.09 9.09 9.09 9.09 2.4K
12:33 9.10 9.11 9.10 9.11 4.3K
12:34 9.10 9.10 9.10 9.10 3.1K
12:35 9.10 9.10 9.10 9.10 1.3K
12:37 9.09 9.10 9.09 9.10 2.6K
12:39 9.11 9.11 9.11 9.11 2.6K
12:40 9.11 9.11 9.11 9.11 1.2K
12:41 9.11 9.11 9.11 9.11 1.9K
12:42 9.11 9.11 9.11 9.11 0.9K
12:43 9.11 9.11 9.11 9.11 1.1K
12:44 9.11 9.11 9.11 9.11 2.1K
12:45 9.11 9.11 9.11 9.11 0.9K
12:46 9.11 9.11 9.10 9.10 14.3K
12:47 9.10 9.10 9.10 9.10 1.7K
12:48 9.12 9.12 9.10 9.10 18.7K
12:49 9.10 9.10 9.10 9.10 2.1K
12:50 9.11 9.11 9.10 9.10 5.3K
12:51 9.11 9.11 9.10 9.10 9.8K
12:52 9.09 9.09 9.09 9.09 5.3K
12:53 9.09 9.09 9.09 9.09 2.0K
12:54 9.09 9.09 9.09 9.09 4.2K
12:55 9.09 9.10 9.09 9.10 7.7K
12:56 9.10 9.11 9.10 9.11 33.9K
12:57 9.11 9.11 9.10 9.11 8.5K
12:58 9.11 9.12 9.11 9.11 59.3K
12:59 9.11 9.12 9.11 9.12 24.2K
13:00 9.12 9.12 9.12 9.12 84.1K
15:59 9.12 9.12 9.12 9.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし