LegalZoom.com Inc (LZ)

LZ
🏛️ アメリカ →
10.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.77 8.79 8.75 8.79 23.2K
09:31 8.80 8.80 8.77 8.77 0.7K
09:32 8.77 8.77 8.77 8.77 0.2K
09:33 8.73 8.73 8.73 8.73 1.7K
09:34 8.74 8.74 8.74 8.74 1.1K
09:35 8.74 8.74 8.74 8.74 0.4K
09:36 8.73 8.73 8.72 8.72 1.6K
09:38 8.73 8.73 8.71 8.71 6.8K
09:40 8.70 8.71 8.70 8.71 8.3K
09:41 8.71 8.75 8.71 8.75 11.0K
09:42 8.74 8.74 8.74 8.74 0.2K
09:43 8.74 8.74 8.74 8.74 7.5K
09:44 8.74 8.74 8.74 8.74 9.9K
09:45 8.71 8.72 8.71 8.72 4.2K
09:47 8.73 8.73 8.73 8.73 1.2K
09:49 8.72 8.72 8.72 8.72 1.6K
09:50 8.72 8.73 8.72 8.72 22.5K
09:51 8.72 8.72 8.69 8.69 2.9K
09:52 8.69 8.69 8.69 8.69 4.0K
09:57 8.68 8.68 8.68 8.68 0.5K
09:58 8.67 8.67 8.67 8.67 1.8K
09:59 8.67 8.67 8.67 8.66 2.7K
10:00 8.67 8.70 8.67 8.70 3.4K
10:01 8.70 8.70 8.70 8.70 0.3K
10:02 8.69 8.69 8.68 8.68 3.1K
10:03 8.68 8.68 8.68 8.68 1.2K
10:04 8.68 8.68 8.67 8.67 2.1K
10:05 8.68 8.68 8.68 8.68 13.2K
10:06 8.68 8.68 8.68 8.68 5.1K
10:07 8.68 8.70 8.68 8.70 18.6K
10:08 8.70 8.70 8.70 8.70 5.1K
10:09 8.70 8.71 8.70 8.70 17.8K
10:10 8.71 8.72 8.71 8.72 5.3K
10:11 8.72 8.72 8.72 8.72 0.4K
10:12 8.72 8.72 8.72 8.72 1.7K
10:13 8.71 8.72 8.71 8.72 1.1K
10:14 8.72 8.72 8.72 8.72 0.5K
10:15 8.71 8.71 8.71 8.71 0.9K
10:16 8.72 8.72 8.71 8.71 1.1K
10:17 8.71 8.73 8.71 8.73 6.9K
10:18 8.73 8.74 8.73 8.74 1.2K
10:19 8.73 8.74 8.73 8.73 7.9K
10:20 8.74 8.74 8.73 8.73 1.0K
10:21 8.74 8.74 8.74 8.74 1.5K
10:22 8.74 8.74 8.74 8.74 2.1K
10:23 8.74 8.74 8.73 8.74 2.0K
10:24 8.74 8.76 8.74 8.76 10.9K
10:25 8.76 8.76 8.76 8.76 0.8K
10:26 8.77 8.77 8.77 8.77 2.7K
10:27 8.77 8.77 8.77 8.77 1.5K
10:28 8.76 8.76 8.76 8.76 3.8K
10:29 8.76 8.76 8.76 8.76 1.0K
10:30 8.76 8.76 8.76 8.76 4.5K
10:31 8.76 8.76 8.76 8.76 0.6K
10:32 8.76 8.76 8.76 8.76 0.7K
10:33 8.76 8.79 8.76 8.79 7.5K
10:34 8.79 8.79 8.79 8.79 2.5K
10:35 8.79 8.80 8.79 8.80 2.0K
10:36 8.80 8.80 8.80 8.80 1.7K
10:37 8.81 8.81 8.81 8.81 1.1K
10:38 8.80 8.80 8.80 8.80 4.5K
10:39 8.79 8.79 8.79 8.79 1.8K
10:40 8.80 8.80 8.80 8.80 2.3K
10:41 8.80 8.80 8.80 8.80 0.4K
10:42 8.80 8.80 8.80 8.80 0.4K
10:43 8.80 8.81 8.80 8.81 3.9K
10:44 8.81 8.81 8.81 8.81 0.5K
10:45 8.81 8.81 8.81 8.81 0.3K
10:46 8.81 8.81 8.81 8.81 1.5K
10:47 8.80 8.80 8.80 8.80 1.6K
10:48 8.80 8.81 8.80 8.81 3.4K
10:50 8.81 8.81 8.80 8.80 1.7K
10:51 8.81 8.81 8.81 8.81 1.8K
10:53 8.81 8.81 8.81 8.81 0.6K
10:54 8.81 8.81 8.81 8.81 1.0K
10:55 8.81 8.81 8.80 8.80 0.8K
10:56 8.81 8.81 8.81 8.81 0.4K
10:57 8.81 8.81 8.81 8.81 1.3K
10:58 8.81 8.81 8.81 8.81 0.7K
10:59 8.81 8.81 8.80 8.80 2.1K
11:00 8.80 8.81 8.80 8.81 5.1K
11:02 8.80 8.81 8.80 8.81 1.5K
11:05 8.81 8.81 8.81 8.81 0.7K
11:06 8.80 8.81 8.80 8.81 1.2K
11:07 8.81 8.81 8.81 8.81 1.3K
11:08 8.81 8.81 8.81 8.81 1.2K
11:09 8.81 8.81 8.81 8.81 0.6K
11:10 8.81 8.81 8.81 8.81 0.4K
11:11 8.81 8.82 8.81 8.81 10.2K
11:12 8.81 8.81 8.81 8.81 0.2K
11:13 8.81 8.81 8.81 8.81 0.7K
11:15 8.80 8.80 8.80 8.80 0.3K
11:16 8.80 8.80 8.80 8.80 4.3K
11:19 8.80 8.80 8.80 8.80 1.1K
11:21 8.80 8.80 8.80 8.80 0.7K
11:22 8.82 8.82 8.82 8.82 7.2K
11:23 8.82 8.82 8.82 8.82 0.7K
11:24 8.82 8.82 8.82 8.82 0.3K
11:25 8.82 8.82 8.82 8.82 1.3K
11:26 8.81 8.81 8.81 8.81 2.3K
11:28 8.81 8.81 8.81 8.81 0.3K
11:29 8.81 8.81 8.81 8.81 0.4K
11:30 8.81 8.81 8.81 8.81 0.5K
11:31 8.81 8.81 8.81 8.81 1.1K
11:32 8.80 8.81 8.80 8.81 1.0K
11:33 8.81 8.81 8.81 8.81 1.1K
11:34 8.80 8.80 8.80 8.80 0.2K
11:35 8.80 8.80 8.79 8.79 3.1K
11:36 8.80 8.80 8.80 8.80 0.7K
11:37 8.80 8.80 8.80 8.80 0.9K
11:38 8.80 8.80 8.80 8.80 1.6K
11:41 8.79 8.79 8.79 8.79 1.9K
11:42 8.79 8.79 8.79 8.79 0.7K
11:43 8.79 8.79 8.78 8.79 1.9K
11:44 8.79 8.80 8.79 8.80 4.6K
11:46 8.79 8.79 8.79 8.79 1.6K
11:50 8.80 8.80 8.80 8.80 0.4K
11:51 8.79 8.79 8.79 8.79 0.8K
11:53 8.79 8.79 8.79 8.79 0.5K
11:54 8.79 8.80 8.79 8.79 1.0K
11:55 8.79 8.79 8.79 8.79 1.8K
11:56 8.79 8.79 8.79 8.79 0.8K
11:57 8.79 8.79 8.78 8.78 0.7K
11:58 8.79 8.79 8.79 8.79 0.8K
11:59 8.79 8.79 8.79 8.79 1.1K
12:00 8.78 8.78 8.78 8.78 0.5K
12:01 8.79 8.79 8.79 8.79 0.8K
12:02 8.79 8.79 8.79 8.79 1.3K
12:03 8.78 8.79 8.78 8.78 0.7K
12:04 8.79 8.79 8.79 8.79 0.8K
12:05 8.79 8.79 8.78 8.78 0.6K
12:07 8.79 8.79 8.79 8.79 5.4K
12:08 8.79 8.79 8.79 8.79 0.8K
12:10 8.79 8.79 8.79 8.79 0.1K
12:11 8.78 8.79 8.78 8.79 2.9K
12:13 8.79 8.79 8.79 8.79 0.4K
12:14 8.79 8.79 8.79 8.79 1.0K
12:15 8.79 8.79 8.79 8.79 0.2K
12:16 8.79 8.80 8.78 8.79 11.3K
12:17 8.79 8.79 8.79 8.79 1.0K
12:21 8.79 8.79 8.78 8.78 1.5K
12:23 8.79 8.79 8.79 8.79 0.6K
12:24 8.79 8.79 8.79 8.79 1.3K
12:26 8.80 8.80 8.80 8.80 7.0K
12:28 8.80 8.80 8.80 8.80 0.9K
12:31 8.80 8.80 8.80 8.80 1.0K
12:33 8.79 8.79 8.79 8.79 0.9K
12:34 8.80 8.80 8.80 8.80 0.7K
12:36 8.80 8.80 8.80 8.80 0.6K
12:37 8.79 8.79 8.79 8.79 0.2K
12:38 8.80 8.80 8.80 8.80 0.7K
12:39 8.80 8.80 8.80 8.80 0.5K
12:40 8.80 8.80 8.80 8.80 0.8K
12:41 8.80 8.80 8.80 8.80 1.1K
12:42 8.79 8.79 8.79 8.79 0.4K
12:43 8.80 8.80 8.80 8.79 1.7K
12:44 8.80 8.80 8.80 8.80 0.3K
12:45 8.80 8.80 8.80 8.80 1.2K
12:47 8.79 8.79 8.79 8.79 0.3K
12:48 8.80 8.80 8.80 8.80 0.6K
12:49 8.80 8.80 8.80 8.80 0.5K
12:50 8.80 8.80 8.80 8.80 0.6K
12:51 8.80 8.80 8.80 8.80 0.4K
12:52 8.80 8.80 8.80 8.80 0.9K
12:53 8.80 8.80 8.80 8.80 0.6K
12:54 8.80 8.80 8.80 8.80 1.5K
12:55 8.79 8.79 8.79 8.79 4.1K
12:56 8.79 8.79 8.79 8.79 5.9K
12:57 8.80 8.80 8.80 8.80 0.7K
13:00 8.80 8.80 8.80 8.80 0.8K
13:01 8.80 8.80 8.80 8.80 0.6K
13:03 8.79 8.79 8.79 8.79 0.3K
13:04 8.79 8.79 8.79 8.79 0.7K
13:06 8.80 8.80 8.79 8.79 2.4K
13:07 8.79 8.79 8.78 8.78 1.4K
13:08 8.79 8.80 8.79 8.80 5.2K
13:09 8.79 8.79 8.79 8.79 0.5K
13:10 8.79 8.79 8.79 8.79 2.0K
13:13 8.79 8.79 8.79 8.79 0.4K
13:14 8.79 8.79 8.79 8.79 0.6K
13:15 8.79 8.79 8.79 8.79 0.8K
13:16 8.79 8.79 8.79 8.79 1.3K
13:18 8.79 8.79 8.79 8.79 0.4K
13:19 8.79 8.79 8.79 8.79 0.3K
13:20 8.78 8.79 8.78 8.79 2.3K
13:21 8.79 8.79 8.78 8.78 4.0K
13:22 8.77 8.77 8.77 8.77 0.9K
13:24 8.77 8.78 8.77 8.78 0.5K
13:25 8.78 8.78 8.78 8.78 1.7K
13:27 8.78 8.78 8.77 8.77 0.4K
13:28 8.78 8.78 8.78 8.78 1.1K
13:30 8.78 8.78 8.78 8.78 0.9K
13:31 8.77 8.78 8.77 8.78 0.6K
13:32 8.77 8.77 8.77 8.77 0.9K
13:33 8.77 8.78 8.77 8.78 0.6K
13:34 8.77 8.77 8.77 8.77 0.3K
13:35 8.78 8.78 8.78 8.78 0.3K
13:36 8.79 8.79 8.79 8.79 5.6K
13:37 8.79 8.79 8.79 8.79 0.6K
13:38 8.79 8.79 8.79 8.79 0.4K
13:39 8.79 8.79 8.79 8.79 1.2K
13:40 8.79 8.79 8.79 8.79 1.7K
13:41 8.79 8.79 8.79 8.79 0.2K
13:42 8.78 8.79 8.78 8.78 1.3K
13:43 8.79 8.79 8.79 8.79 1.2K
13:45 8.79 8.79 8.79 8.79 1.1K
13:47 8.79 8.79 8.79 8.79 1.2K
13:48 8.79 8.79 8.79 8.79 0.3K
13:49 8.79 8.79 8.79 8.79 1.3K
13:51 8.78 8.79 8.78 8.79 0.9K
13:52 8.78 8.79 8.78 8.79 1.6K
13:54 8.79 8.79 8.79 8.79 1.4K
13:55 8.78 8.78 8.78 8.78 0.2K
13:56 8.79 8.79 8.79 8.79 3.6K
13:57 8.79 8.79 8.79 8.79 0.2K
13:58 8.80 8.80 8.80 8.80 7.9K
13:59 8.80 8.80 8.80 8.80 0.6K
14:00 8.80 8.80 8.80 8.80 3.6K
14:01 8.81 8.81 8.81 8.81 3.8K
14:02 8.81 8.81 8.81 8.81 1.0K
14:03 8.81 8.81 8.81 8.81 0.6K
14:04 8.81 8.81 8.81 8.81 1.4K
14:05 8.81 8.81 8.81 8.81 0.6K
14:06 8.80 8.80 8.80 8.80 3.1K
14:07 8.80 8.81 8.80 8.81 11.0K
14:08 8.81 8.81 8.81 8.81 2.2K
14:12 8.81 8.81 8.81 8.81 0.4K
14:14 8.81 8.81 8.81 8.81 0.8K
14:15 8.81 8.81 8.81 8.81 0.9K
14:16 8.80 8.80 8.80 8.80 0.3K
14:17 8.81 8.81 8.80 8.80 0.5K
14:18 8.81 8.81 8.81 8.81 3.3K
14:19 8.81 8.81 8.80 8.81 2.2K
14:20 8.80 8.80 8.80 8.80 0.2K
14:21 8.81 8.81 8.81 8.81 0.4K
14:22 8.80 8.81 8.80 8.81 1.2K
14:24 8.81 8.82 8.81 8.81 7.9K
14:25 8.81 8.81 8.81 8.81 1.2K
14:26 8.81 8.81 8.81 8.81 0.6K
14:28 8.81 8.81 8.81 8.81 4.1K
14:29 8.81 8.81 8.81 8.81 0.2K
14:30 8.81 8.81 8.81 8.81 1.0K
14:33 8.81 8.82 8.81 8.82 4.9K
14:35 8.82 8.82 8.81 8.81 1.7K
14:37 8.82 8.82 8.82 8.82 0.5K
14:38 8.82 8.82 8.82 8.82 2.4K
14:39 8.82 8.82 8.82 8.82 0.8K
14:40 8.81 8.81 8.81 8.81 7.1K
14:42 8.81 8.82 8.81 8.82 24.4K
14:43 8.82 8.82 8.82 8.82 1.8K
14:44 8.82 8.82 8.82 8.82 1.4K
14:47 8.81 8.81 8.80 8.80 4.6K
14:50 8.80 8.80 8.80 8.80 0.4K
14:51 8.82 8.82 8.82 8.82 17.2K
14:52 8.83 8.83 8.83 8.82 1.6K
14:54 8.83 8.83 8.83 8.82 1.0K
14:55 8.82 8.82 8.81 8.81 5.0K
14:56 8.82 8.82 8.82 8.82 0.3K
14:57 8.81 8.81 8.81 8.81 1.4K
14:58 8.82 8.82 8.82 8.82 0.3K
14:59 8.82 8.82 8.82 8.82 1.3K
15:00 8.82 8.82 8.82 8.82 1.1K
15:01 8.82 8.82 8.81 8.82 4.4K
15:02 8.81 8.81 8.81 8.81 0.9K
15:03 8.81 8.82 8.81 8.82 12.7K
15:04 8.82 8.82 8.82 8.82 0.8K
15:05 8.82 8.82 8.82 8.82 2.3K
15:06 8.82 8.82 8.82 8.82 0.3K
15:07 8.82 8.82 8.82 8.82 1.1K
15:08 8.82 8.82 8.82 8.82 1.1K
15:09 8.81 8.82 8.81 8.82 2.0K
15:10 8.81 8.82 8.81 8.81 1.7K
15:11 8.81 8.82 8.81 8.82 1.1K
15:12 8.81 8.82 8.81 8.82 0.6K
15:13 8.82 8.82 8.81 8.81 1.2K
15:14 8.82 8.82 8.81 8.81 2.5K
15:15 8.81 8.81 8.81 8.81 1.3K
15:16 8.81 8.82 8.81 8.82 6.1K
15:17 8.81 8.81 8.81 8.81 1.1K
15:18 8.82 8.82 8.81 8.82 1.7K
15:19 8.82 8.82 8.81 8.82 1.0K
15:20 8.81 8.82 8.81 8.81 1.8K
15:21 8.82 8.82 8.82 8.82 0.5K
15:22 8.81 8.82 8.81 8.82 3.1K
15:23 8.82 8.82 8.82 8.82 3.1K
15:24 8.81 8.82 8.81 8.82 1.6K
15:25 8.81 8.82 8.81 8.82 1.9K
15:26 8.82 8.82 8.81 8.82 1.3K
15:27 8.82 8.82 8.81 8.82 2.8K
15:28 8.82 8.82 8.81 8.82 1.5K
15:29 8.81 8.82 8.81 8.82 1.3K
15:30 8.82 8.82 8.81 8.82 5.6K
15:31 8.81 8.82 8.81 8.82 2.3K
15:32 8.82 8.82 8.81 8.82 2.4K
15:33 8.82 8.82 8.81 8.82 2.3K
15:34 8.82 8.82 8.82 8.82 2.3K
15:35 8.81 8.82 8.81 8.82 8.7K
15:36 8.82 8.82 8.82 8.82 3.4K
15:37 8.82 8.82 8.82 8.82 2.2K
15:38 8.82 8.82 8.82 8.82 3.3K
15:39 8.83 8.83 8.83 8.82 2.4K
15:40 8.82 8.82 8.82 8.82 2.7K
15:41 8.83 8.83 8.83 8.82 0.9K
15:42 8.82 8.82 8.82 8.82 0.4K
15:43 8.83 8.83 8.83 8.82 7.2K
15:44 8.83 8.83 8.83 8.82 2.3K
15:45 8.82 8.82 8.82 8.82 4.1K
15:46 8.82 8.82 8.81 8.81 9.7K
15:47 8.80 8.81 8.80 8.80 1.8K
15:48 8.80 8.81 8.80 8.81 1.2K
15:49 8.81 8.81 8.81 8.81 2.5K
15:50 8.80 8.82 8.80 8.82 16.0K
15:51 8.82 8.82 8.80 8.80 11.7K
15:52 8.81 8.81 8.80 8.80 1.9K
15:53 8.80 8.80 8.80 8.80 4.7K
15:54 8.80 8.80 8.80 8.80 12.5K
15:55 8.79 8.80 8.79 8.79 34.9K
15:56 8.79 8.81 8.79 8.81 50.0K
15:57 8.80 8.81 8.80 8.80 23.5K
15:58 8.79 8.81 8.79 8.81 26.8K
15:59 8.81 8.82 8.80 8.80 85.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし