6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.09 | 7.03 | 7.08 | 872.5K |
| 09:35 | 7.09 | 7.13 | 7.08 | 7.08 | 386.1K |
| 09:40 | 7.09 | 7.11 | 7.07 | 7.07 | 374.0K |
| 09:45 | 7.07 | 7.09 | 7.06 | 7.08 | 156.9K |
| 09:50 | 7.07 | 7.10 | 7.07 | 7.09 | 198.6K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.08 | 53.1K |
| 10:00 | 7.09 | 7.09 | 7.06 | 7.08 | 265.8K |
| 10:05 | 7.08 | 7.08 | 7.07 | 7.07 | 44.7K |
| 10:10 | 7.07 | 7.08 | 7.07 | 7.08 | 164.8K |
| 10:15 | 7.08 | 7.10 | 7.07 | 7.10 | 148.7K |
| 10:20 | 7.10 | 7.10 | 7.06 | 7.06 | 183.0K |
| 10:25 | 7.06 | 7.08 | 7.05 | 7.06 | 139.1K |
| 10:30 | 7.05 | 7.09 | 7.05 | 7.07 | 191.8K |
| 10:35 | 7.07 | 7.07 | 7.04 | 7.04 | 66.0K |
| 10:40 | 7.04 | 7.07 | 7.03 | 7.05 | 152.3K |
| 10:45 | 7.05 | 7.07 | 7.04 | 7.07 | 86.3K |
| 10:50 | 7.07 | 7.08 | 7.05 | 7.06 | 73.9K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 174.9K |
| 11:00 | 7.04 | 7.05 | 7.02 | 7.05 | 96.8K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.04 | 119.9K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.02 | 95.9K |
| 11:15 | 7.02 | 7.04 | 7.02 | 7.04 | 108.1K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.03 | 59.5K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 65.1K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.04 | 101.8K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.02 | 58.5K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 114.8K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 64.0K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.04 | 9.2K |
| 13:25 | 7.03 | 7.03 | 7.01 | 7.02 | 253.3K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 62.5K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 37.2K |
| 13:40 | 7.01 | 7.02 | 6.99 | 7.02 | 290.4K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.02 | 32.8K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 9.8K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 65.0K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 163.0K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.04 | 33.0K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 53.2K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 231.9K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.06 | 75.5K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 90.4K |
| 14:30 | 7.05 | 7.06 | 7.03 | 7.04 | 85.9K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.04 | 46.8K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.02 | 122.9K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.04 | 153.3K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.03 | 168.8K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.04 | 74.1K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 60.0K |