Leascend Technology Co Ltd (300051)

300051
🏛️ 中国 →
6.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.41 8.41 8.21 8.24 598.4K
09:35 8.24 8.25 8.20 8.21 440.7K
09:40 8.20 8.21 8.09 8.12 410.3K
09:45 8.12 8.14 8.05 8.07 444.9K
09:50 8.06 8.09 8.05 8.09 275.4K
09:55 8.10 8.16 8.10 8.16 209.9K
10:00 8.17 8.19 8.14 8.16 151.4K
10:05 8.16 8.17 8.14 8.16 52.5K
10:10 8.16 8.18 8.12 8.13 113.6K
10:15 8.14 8.14 8.12 8.12 50.2K
10:20 8.12 8.12 8.08 8.09 109.2K
10:25 8.08 8.08 8.05 8.06 103.2K
10:30 8.05 8.05 8.01 8.03 247.0K
10:35 8.02 8.02 7.98 7.99 260.8K
10:40 7.99 8.01 7.98 7.99 210.2K
10:45 8.00 8.02 7.98 7.99 227.8K
10:50 8.00 8.01 7.99 7.99 123.6K
10:55 7.99 7.99 7.94 7.96 252.4K
11:00 7.97 8.00 7.96 7.99 104.3K
11:05 7.99 8.00 7.97 7.98 120.9K
11:10 7.98 7.98 7.95 7.96 69.8K
11:15 7.96 7.98 7.96 7.97 33.0K
11:20 7.97 7.97 7.95 7.95 60.9K
11:25 7.95 7.95 7.93 7.94 40.0K
13:00 7.94 7.94 7.88 7.88 258.5K
13:05 7.88 7.88 7.86 7.87 135.5K
13:10 7.86 7.89 7.86 7.87 102.0K
13:15 7.87 7.87 7.82 7.82 134.0K
13:20 7.82 7.84 7.80 7.81 267.0K
13:25 7.83 7.90 7.82 7.90 156.5K
13:30 7.89 7.93 7.88 7.89 226.2K
13:35 7.88 7.90 7.85 7.89 127.4K
13:40 7.88 7.91 7.88 7.89 92.7K
13:45 7.89 7.89 7.86 7.86 80.4K
13:50 7.87 7.88 7.85 7.85 77.8K
13:55 7.86 7.86 7.84 7.84 88.8K
14:00 7.84 7.85 7.83 7.84 87.0K
14:05 7.83 7.84 7.83 7.83 106.2K
14:10 7.84 7.84 7.82 7.83 65.6K
14:15 7.83 7.84 7.80 7.83 182.4K
14:20 7.82 7.82 7.80 7.81 88.6K
14:25 7.81 7.82 7.80 7.81 57.9K
14:30 7.81 7.82 7.78 7.79 243.3K
14:35 7.78 7.85 7.77 7.84 194.1K
14:40 7.83 7.85 7.80 7.81 233.0K
14:45 7.81 7.83 7.80 7.81 245.3K
14:50 7.81 7.81 7.78 7.81 173.9K
14:55 7.80 7.83 7.80 7.82 84.8K
15:40 7.81 7.81 7.81 7.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし