Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 中国 →
26.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.63 20.70 20.57 20.70 64.1K
09:35 20.78 20.78 20.62 20.64 29.2K
09:40 20.64 20.68 20.60 20.63 40.2K
09:45 20.63 20.69 20.63 20.64 31.8K
09:50 20.69 20.70 20.67 20.68 28.7K
09:55 20.68 20.71 20.66 20.69 61.6K
10:00 20.70 20.71 20.68 20.68 22.4K
10:05 20.68 20.73 20.68 20.69 26.0K
10:10 20.70 20.72 20.68 20.72 35.0K
10:15 20.72 20.75 20.71 20.73 47.9K
10:20 20.73 20.77 20.73 20.77 39.5K
10:25 20.76 20.76 20.73 20.76 46.9K
10:30 20.75 20.75 20.73 20.73 38.4K
10:35 20.73 20.74 20.66 20.72 59.4K
10:40 20.70 20.76 20.70 20.76 22.0K
10:45 20.73 20.75 20.73 20.73 6.7K
10:50 20.74 20.75 20.71 20.73 21.8K
10:55 20.73 20.73 20.71 20.73 19.5K
11:00 20.74 20.76 20.73 20.73 15.3K
11:05 20.73 20.75 20.73 20.74 7.9K
11:10 20.74 20.76 20.74 20.76 9.9K
11:15 20.76 20.77 20.76 20.77 50.6K
11:20 20.78 20.78 20.76 20.77 22.5K
11:25 20.77 20.79 20.77 20.79 47.0K
13:00 20.79 20.79 20.75 20.75 46.0K
13:05 20.73 20.77 20.70 20.77 54.7K
13:10 20.74 20.75 20.73 20.73 26.9K
13:15 20.73 20.73 20.70 20.70 39.4K
13:20 20.70 20.70 20.68 20.68 36.5K
13:25 20.68 20.71 20.68 20.70 21.1K
13:30 20.68 20.69 20.68 20.69 30.0K
13:35 20.68 20.69 20.68 20.68 34.3K
13:40 20.69 20.71 20.68 20.69 18.3K
13:45 20.68 20.68 20.68 20.68 23.5K
13:50 20.69 20.71 20.69 20.69 13.3K
13:55 20.70 20.70 20.69 20.69 12.2K
14:00 20.70 20.70 20.69 20.69 12.6K
14:05 20.70 20.70 20.69 20.70 4.7K
14:10 20.70 20.71 20.69 20.69 15.4K
14:15 20.69 20.71 20.68 20.70 7.3K
14:20 20.69 20.70 20.69 20.69 15.7K
14:25 20.69 20.69 20.68 20.69 12.5K
14:30 20.69 20.69 20.68 20.68 47.3K
14:35 20.68 20.68 20.67 20.68 15.7K
14:40 20.67 20.70 20.67 20.69 35.0K
14:45 20.69 20.71 20.68 20.70 16.6K
14:50 20.70 20.70 20.66 20.66 117.9K
14:55 20.69 20.70 20.67 20.70 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし