Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 中国 →
26.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.91 22.03 21.83 21.83 279.6K
09:35 21.83 21.88 21.79 21.87 96.6K
09:40 21.88 22.08 21.87 22.04 155.2K
09:45 22.04 22.04 21.92 21.98 118.6K
09:50 21.94 21.97 21.91 21.96 57.2K
09:55 21.96 21.96 21.91 21.92 71.3K
10:00 21.92 21.92 21.86 21.87 61.4K
10:05 21.88 21.91 21.82 21.82 27.5K
10:10 21.82 21.83 21.78 21.83 80.0K
10:15 21.83 21.88 21.83 21.87 59.0K
10:20 21.88 21.90 21.87 21.87 28.8K
10:25 21.86 21.87 21.79 21.79 49.2K
10:30 21.79 21.80 21.74 21.76 72.8K
10:35 21.76 21.76 21.70 21.70 33.4K
10:40 21.70 21.73 21.70 21.71 17.0K
10:45 21.70 21.73 21.68 21.68 42.4K
10:50 21.68 21.76 21.68 21.76 18.0K
10:55 21.76 21.78 21.73 21.77 17.9K
11:00 21.77 21.78 21.73 21.75 43.7K
11:05 21.75 21.75 21.73 21.73 4.0K
11:10 21.73 21.77 21.73 21.73 16.6K
11:15 21.73 21.75 21.73 21.73 10.5K
11:20 21.73 21.73 21.65 21.66 51.5K
11:25 21.67 21.69 21.66 21.66 9.2K
13:00 21.65 21.70 21.65 21.70 9.8K
13:05 21.69 21.74 21.69 21.72 19.4K
13:10 21.75 21.78 21.73 21.78 19.5K
13:15 21.78 21.80 21.75 21.75 15.6K
13:20 21.76 21.78 21.76 21.77 8.2K
13:25 21.75 21.76 21.70 21.70 13.5K
13:30 21.71 21.73 21.70 21.71 8.5K
13:35 21.73 21.77 21.73 21.77 18.0K
13:40 21.75 21.78 21.75 21.75 23.1K
13:45 21.77 21.78 21.75 21.75 22.2K
13:50 21.74 21.74 21.72 21.72 11.0K
13:55 21.72 21.74 21.70 21.70 43.8K
14:00 21.70 21.70 21.68 21.69 17.9K
14:05 21.69 21.69 21.68 21.68 26.5K
14:10 21.68 21.68 21.65 21.68 41.5K
14:15 21.67 21.69 21.63 21.64 26.2K
14:20 21.64 21.65 21.62 21.62 53.5K
14:25 21.63 21.63 21.61 21.63 37.3K
14:30 21.62 21.62 21.59 21.59 37.8K
14:35 21.59 21.61 21.57 21.58 65.6K
14:40 21.56 21.57 21.50 21.56 115.4K
14:45 21.56 21.58 21.53 21.54 49.2K
14:50 21.53 21.58 21.53 21.56 45.4K
14:55 21.58 21.59 21.57 21.59 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし