Leaguer Shenzhen MicroElectronics Corp (688589)

688589
🏛️ 中国 →
26.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.56 21.56 21.43 21.48 161.5K
09:35 21.48 21.54 21.40 21.54 80.6K
09:40 21.58 21.62 21.55 21.57 95.7K
09:45 21.62 21.65 21.60 21.65 135.1K
09:50 21.64 21.66 21.58 21.62 52.1K
09:55 21.63 21.64 21.59 21.64 76.3K
10:00 21.64 21.67 21.63 21.65 49.9K
10:05 21.66 21.68 21.65 21.66 66.7K
10:10 21.67 21.73 21.67 21.68 89.6K
10:15 21.67 21.73 21.67 21.72 44.4K
10:20 21.73 21.73 21.70 21.73 35.4K
10:25 21.73 21.73 21.68 21.68 34.8K
10:30 21.68 21.69 21.63 21.63 52.5K
10:35 21.63 21.65 21.63 21.64 35.1K
10:40 21.63 21.64 21.58 21.59 89.8K
10:45 21.59 21.62 21.57 21.57 51.9K
10:50 21.57 21.62 21.57 21.60 25.7K
10:55 21.61 21.75 21.61 21.74 142.7K
11:00 21.74 21.75 21.73 21.73 68.4K
11:05 21.73 21.73 21.68 21.70 70.4K
11:10 21.71 21.72 21.68 21.69 23.2K
11:15 21.69 21.73 21.68 21.68 38.7K
11:20 21.68 21.69 21.65 21.68 19.9K
11:25 21.68 21.69 21.66 21.68 7.5K
13:00 21.68 21.68 21.60 21.65 42.7K
13:05 21.65 21.65 21.63 21.63 47.4K
13:10 21.62 21.62 21.58 21.60 34.2K
13:15 21.60 21.62 21.58 21.62 9.6K
13:20 21.60 21.62 21.58 21.58 45.5K
13:25 21.59 21.61 21.59 21.59 17.9K
13:30 21.59 21.60 21.56 21.58 73.4K
13:35 21.58 21.58 21.56 21.56 29.8K
13:40 21.57 21.61 21.57 21.59 10.8K
13:45 21.59 21.65 21.59 21.63 36.9K
13:50 21.63 21.66 21.62 21.62 30.3K
13:55 21.63 21.66 21.63 21.65 26.3K
14:00 21.65 21.66 21.64 21.65 19.9K
14:05 21.64 21.66 21.63 21.66 52.6K
14:10 21.66 21.67 21.64 21.66 26.4K
14:15 21.65 21.69 21.65 21.69 99.6K
14:20 21.70 21.73 21.68 21.70 37.8K
14:25 21.70 21.73 21.68 21.72 69.0K
14:30 21.72 21.81 21.71 21.78 117.4K
14:35 21.78 21.78 21.73 21.76 68.6K
14:40 21.76 21.76 21.73 21.75 103.3K
14:45 21.76 21.78 21.72 21.72 73.4K
14:50 21.72 21.74 21.69 21.71 69.6K
14:55 21.73 21.75 21.72 21.75 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし