0.30
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 0.30 | 0.30 | 0.30 | 0.30 | 50.0K |
09:20 | 0.30 | 0.30 | 0.30 | 0.30 | 20.0K |
09:25 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 14.0K |
09:35 | 0.30 | 0.30 | 0.30 | 0.30 | 16.0K |
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 45.0K |
10:05 | 0.30 | 0.30 | 0.30 | 0.30 | 11.7K |
10:25 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
11:20 | 0.30 | 0.30 | 0.30 | 0.30 | 10.1K |
14:30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
14:55 | 0.30 | 0.30 | 0.30 | 0.30 | 25.0K |
15:00 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
15:45 | 0.30 | 0.30 | 0.30 | 0.30 | 125.0K |
16:55 | 0.30 | 0.30 | 0.30 | 0.30 | 30.0K |