172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 183.00 | 177.00 | 177.00 | 218.5K |
| 09:05 | 176.00 | 178.00 | 176.00 | 178.00 | 19.7K |
| 09:10 | 179.00 | 179.00 | 179.00 | 179.00 | 6.9K |
| 09:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 09:20 | 178.00 | 178.00 | 177.00 | 177.00 | 19.5K |
| 09:25 | 178.00 | 179.00 | 178.00 | 179.00 | 3.4K |
| 09:30 | 178.00 | 179.00 | 178.00 | 179.00 | 0.5K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 7.9K |
| 09:40 | 179.00 | 182.00 | 179.00 | 181.00 | 37.9K |
| 09:45 | 181.00 | 182.00 | 180.00 | 180.00 | 28.0K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 09:55 | 179.00 | 180.00 | 179.00 | 179.00 | 1.0K |
| 10:00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.9K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:10 | 178.00 | 179.00 | 178.00 | 179.00 | 0.3K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 2.0K |
| 10:25 | 180.00 | 180.00 | 178.00 | 179.00 | 14.4K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:35 | 179.00 | 179.00 | 178.00 | 178.00 | 4.8K |
| 10:40 | 178.00 | 179.00 | 178.00 | 179.00 | 0.8K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 10.2K |
| 11:00 | 179.00 | 179.00 | 178.00 | 178.00 | 3.1K |
| 11:05 | 178.00 | 179.00 | 178.00 | 179.00 | 0.6K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 2.2K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 1.3K |
| 11:25 | 179.00 | 180.00 | 178.00 | 180.00 | 4.9K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 12:30 | 180.00 | 180.00 | 178.00 | 178.00 | 16.4K |
| 12:35 | 178.00 | 178.00 | 178.00 | 178.00 | 7.0K |
| 12:40 | 178.00 | 179.00 | 178.00 | 179.00 | 13.0K |
| 12:45 | 178.00 | 178.00 | 177.00 | 177.00 | 23.1K |
| 12:50 | 176.00 | 177.00 | 176.00 | 176.00 | 17.6K |
| 12:55 | 175.00 | 176.00 | 175.00 | 176.00 | 10.3K |
| 13:00 | 176.00 | 176.00 | 176.00 | 176.00 | 12.6K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.9K |
| 13:10 | 176.00 | 176.00 | 175.00 | 175.00 | 17.4K |
| 13:15 | 174.00 | 174.00 | 173.00 | 174.00 | 19.5K |
| 13:20 | 175.00 | 175.00 | 175.00 | 175.00 | 11.3K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 3.5K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 8.3K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 1.8K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 14:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 2.4K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.7K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 6.3K |
| 14:40 | 175.00 | 176.00 | 175.00 | 176.00 | 24.6K |
| 14:50 | 176.00 | 177.00 | 176.00 | 177.00 | 6.1K |
| 14:55 | 176.00 | 176.00 | 175.00 | 175.00 | 2.2K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 15:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 5.6K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 27.0K |