161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 283.00 | 252.00 | 277.00 | 679.2K |
| 09:05 | 275.00 | 280.00 | 268.00 | 268.00 | 170.9K |
| 09:10 | 267.00 | 267.00 | 258.00 | 261.00 | 145.0K |
| 09:15 | 261.00 | 265.00 | 253.00 | 255.00 | 89.7K |
| 09:20 | 255.00 | 255.00 | 250.00 | 251.00 | 58.3K |
| 09:25 | 251.00 | 254.00 | 251.00 | 251.00 | 27.3K |
| 09:30 | 250.00 | 250.00 | 242.00 | 242.00 | 87.8K |
| 09:35 | 244.00 | 245.00 | 243.00 | 245.00 | 34.3K |
| 09:40 | 245.00 | 249.00 | 245.00 | 247.00 | 32.1K |
| 09:45 | 247.00 | 249.00 | 245.00 | 246.00 | 22.1K |
| 09:50 | 247.00 | 249.00 | 244.00 | 244.00 | 16.1K |
| 09:55 | 244.00 | 254.00 | 244.00 | 250.00 | 35.5K |
| 10:00 | 250.00 | 251.00 | 247.00 | 247.00 | 24.9K |
| 10:05 | 247.00 | 249.00 | 246.00 | 247.00 | 11.7K |
| 10:10 | 247.00 | 247.00 | 243.00 | 244.00 | 19.0K |
| 10:15 | 245.00 | 245.00 | 244.00 | 245.00 | 16.8K |
| 10:20 | 244.00 | 246.00 | 243.00 | 245.00 | 5.5K |
| 10:25 | 245.00 | 246.00 | 242.00 | 243.00 | 11.0K |
| 10:30 | 243.00 | 246.00 | 243.00 | 246.00 | 23.5K |
| 10:35 | 246.00 | 246.00 | 244.00 | 246.00 | 8.7K |
| 10:40 | 247.00 | 250.00 | 247.00 | 248.00 | 11.7K |
| 10:45 | 249.00 | 249.00 | 247.00 | 248.00 | 6.3K |
| 10:50 | 248.00 | 248.00 | 246.00 | 246.00 | 6.5K |
| 10:55 | 247.00 | 248.00 | 246.00 | 247.00 | 7.5K |
| 11:00 | 247.00 | 251.00 | 246.00 | 250.00 | 15.3K |
| 11:05 | 251.00 | 255.00 | 251.00 | 254.00 | 35.0K |
| 11:10 | 254.00 | 258.00 | 252.00 | 257.00 | 41.6K |
| 11:15 | 257.00 | 262.00 | 256.00 | 257.00 | 73.5K |
| 11:20 | 256.00 | 256.00 | 253.00 | 255.00 | 32.1K |
| 11:25 | 254.00 | 254.00 | 251.00 | 254.00 | 11.8K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 1.9K |
| 12:30 | 252.00 | 255.00 | 250.00 | 253.00 | 38.2K |
| 12:35 | 252.00 | 252.00 | 248.00 | 248.00 | 19.0K |
| 12:40 | 248.00 | 248.00 | 244.00 | 246.00 | 21.1K |
| 12:45 | 246.00 | 246.00 | 244.00 | 244.00 | 8.2K |
| 12:50 | 244.00 | 245.00 | 244.00 | 245.00 | 9.1K |
| 12:55 | 246.00 | 246.00 | 246.00 | 246.00 | 5.4K |
| 13:00 | 246.00 | 246.00 | 245.00 | 245.00 | 7.7K |
| 13:05 | 243.00 | 243.00 | 237.00 | 238.00 | 61.2K |
| 13:10 | 239.00 | 241.00 | 237.00 | 240.00 | 25.8K |
| 13:15 | 240.00 | 244.00 | 240.00 | 242.00 | 40.5K |
| 13:20 | 242.00 | 243.00 | 239.00 | 241.00 | 32.7K |
| 13:25 | 240.00 | 242.00 | 240.00 | 240.00 | 7.3K |
| 13:30 | 241.00 | 242.00 | 241.00 | 242.00 | 1.2K |
| 13:35 | 242.00 | 243.00 | 242.00 | 242.00 | 13.4K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 8.5K |
| 13:45 | 244.00 | 245.00 | 243.00 | 245.00 | 8.3K |
| 13:50 | 245.00 | 245.00 | 242.00 | 242.00 | 6.0K |
| 13:55 | 242.00 | 243.00 | 242.00 | 242.00 | 3.2K |
| 14:00 | 241.00 | 242.00 | 241.00 | 242.00 | 1.0K |
| 14:05 | 241.00 | 242.00 | 241.00 | 242.00 | 2.3K |
| 14:10 | 241.00 | 241.00 | 240.00 | 240.00 | 11.7K |
| 14:15 | 240.00 | 240.00 | 239.00 | 239.00 | 2.1K |
| 14:20 | 238.00 | 240.00 | 238.00 | 240.00 | 13.3K |
| 14:25 | 239.00 | 239.00 | 238.00 | 238.00 | 2.4K |
| 14:30 | 239.00 | 240.00 | 239.00 | 240.00 | 3.9K |
| 14:35 | 239.00 | 240.00 | 239.00 | 239.00 | 3.5K |
| 14:40 | 238.00 | 242.00 | 238.00 | 241.00 | 14.8K |
| 14:45 | 241.00 | 241.00 | 239.00 | 240.00 | 2.3K |
| 14:50 | 241.00 | 241.00 | 238.00 | 238.00 | 10.2K |
| 14:55 | 241.00 | 241.00 | 239.00 | 239.00 | 4.4K |
| 15:00 | 240.00 | 240.00 | 238.00 | 238.00 | 3.7K |
| 15:05 | 238.00 | 240.00 | 236.00 | 240.00 | 54.5K |
| 15:10 | 239.00 | 240.00 | 239.00 | 239.00 | 6.3K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 9.6K |
| 15:20 | 238.00 | 240.00 | 234.00 | 234.00 | 57.4K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 57.9K |