161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 242.00 | 237.00 | 240.00 | 261.3K |
| 09:05 | 240.00 | 250.00 | 240.00 | 242.00 | 77.7K |
| 09:10 | 242.00 | 242.00 | 236.00 | 236.00 | 73.0K |
| 09:15 | 236.00 | 238.00 | 235.00 | 237.00 | 20.1K |
| 09:20 | 237.00 | 240.00 | 236.00 | 239.00 | 30.9K |
| 09:25 | 239.00 | 241.00 | 237.00 | 241.00 | 22.4K |
| 09:30 | 241.00 | 245.00 | 240.00 | 241.00 | 36.0K |
| 09:35 | 241.00 | 246.00 | 235.00 | 243.00 | 113.8K |
| 09:40 | 244.00 | 250.00 | 242.00 | 246.00 | 90.7K |
| 09:45 | 245.00 | 247.00 | 242.00 | 246.00 | 23.4K |
| 09:50 | 247.00 | 247.00 | 242.00 | 242.00 | 6.4K |
| 09:55 | 242.00 | 243.00 | 238.00 | 241.00 | 37.5K |
| 10:00 | 241.00 | 241.00 | 238.00 | 239.00 | 15.4K |
| 10:05 | 238.00 | 248.00 | 238.00 | 246.00 | 64.7K |
| 10:10 | 247.00 | 266.00 | 246.00 | 261.00 | 234.1K |
| 10:15 | 265.00 | 298.00 | 263.00 | 288.00 | 891.9K |
| 10:20 | 287.00 | 288.00 | 274.00 | 276.00 | 216.0K |
| 10:25 | 276.00 | 282.00 | 276.00 | 277.00 | 145.1K |
| 10:30 | 277.00 | 290.00 | 277.00 | 280.00 | 307.1K |
| 10:35 | 279.00 | 281.00 | 275.00 | 276.00 | 60.2K |
| 10:40 | 275.00 | 288.00 | 273.00 | 286.00 | 163.9K |
| 10:45 | 286.00 | 289.00 | 284.00 | 286.00 | 100.1K |
| 10:50 | 286.00 | 290.00 | 284.00 | 286.00 | 319.5K |
| 10:55 | 287.00 | 294.00 | 281.00 | 292.00 | 388.6K |
| 11:00 | 292.00 | 293.00 | 290.00 | 290.00 | 165.1K |
| 11:05 | 291.00 | 293.00 | 290.00 | 291.00 | 53.7K |
| 11:10 | 291.00 | 294.00 | 290.00 | 292.00 | 81.4K |
| 11:15 | 291.00 | 291.00 | 288.00 | 288.00 | 33.0K |
| 11:20 | 288.00 | 294.00 | 286.00 | 292.00 | 249.0K |
| 11:25 | 292.00 | 295.00 | 288.00 | 295.00 | 186.2K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 12:30 | 290.00 | 293.00 | 289.00 | 291.00 | 87.4K |
| 12:35 | 291.00 | 305.00 | 286.00 | 305.00 | 691.0K |
| 12:40 | 306.00 | 308.00 | 297.00 | 297.00 | 227.1K |
| 12:45 | 298.00 | 302.00 | 297.00 | 297.00 | 85.2K |
| 12:50 | 298.00 | 300.00 | 297.00 | 298.00 | 52.5K |
| 12:55 | 297.00 | 298.00 | 291.00 | 292.00 | 76.8K |
| 13:00 | 292.00 | 293.00 | 275.00 | 283.00 | 202.5K |
| 13:05 | 283.00 | 287.00 | 282.00 | 285.00 | 32.3K |
| 13:10 | 285.00 | 285.00 | 282.00 | 284.00 | 36.8K |
| 13:15 | 284.00 | 287.00 | 280.00 | 285.00 | 41.5K |
| 13:20 | 284.00 | 286.00 | 284.00 | 284.00 | 24.7K |
| 13:25 | 283.00 | 283.00 | 281.00 | 283.00 | 25.6K |
| 13:30 | 284.00 | 293.00 | 284.00 | 290.00 | 99.2K |
| 13:35 | 289.00 | 290.00 | 285.00 | 285.00 | 48.6K |
| 13:40 | 285.00 | 286.00 | 281.00 | 283.00 | 23.9K |
| 13:45 | 284.00 | 284.00 | 276.00 | 279.00 | 85.0K |
| 13:50 | 278.00 | 278.00 | 273.00 | 276.00 | 45.4K |
| 13:55 | 275.00 | 280.00 | 275.00 | 277.00 | 48.6K |
| 14:00 | 278.00 | 286.00 | 276.00 | 283.00 | 94.7K |
| 14:05 | 280.00 | 284.00 | 277.00 | 278.00 | 67.5K |
| 14:10 | 277.00 | 278.00 | 276.00 | 277.00 | 12.2K |
| 14:15 | 278.00 | 279.00 | 277.00 | 278.00 | 11.6K |
| 14:20 | 278.00 | 278.00 | 270.00 | 271.00 | 102.0K |
| 14:25 | 271.00 | 273.00 | 268.00 | 270.00 | 48.3K |
| 14:30 | 270.00 | 272.00 | 269.00 | 270.00 | 32.6K |
| 14:35 | 270.00 | 272.00 | 270.00 | 271.00 | 8.7K |
| 14:40 | 272.00 | 273.00 | 269.00 | 270.00 | 24.3K |
| 14:45 | 270.00 | 270.00 | 265.00 | 266.00 | 65.2K |
| 14:50 | 266.00 | 266.00 | 262.00 | 264.00 | 136.5K |
| 14:55 | 265.00 | 266.00 | 264.00 | 265.00 | 6.5K |
| 15:00 | 265.00 | 265.00 | 263.00 | 263.00 | 16.8K |
| 15:05 | 263.00 | 263.00 | 258.00 | 260.00 | 63.2K |
| 15:10 | 260.00 | 262.00 | 250.00 | 255.00 | 112.1K |
| 15:15 | 255.00 | 255.00 | 250.00 | 250.00 | 57.6K |
| 15:20 | 250.00 | 253.00 | 245.00 | 252.00 | 143.3K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 75.1K |