161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 218.00 | 209.00 | 217.00 | 351.5K |
| 09:05 | 218.00 | 220.00 | 210.00 | 211.00 | 216.2K |
| 09:10 | 211.00 | 218.00 | 211.00 | 216.00 | 171.6K |
| 09:15 | 215.00 | 216.00 | 206.00 | 209.00 | 138.6K |
| 09:20 | 208.00 | 208.00 | 199.00 | 199.00 | 223.0K |
| 09:25 | 199.00 | 202.00 | 197.00 | 200.00 | 151.6K |
| 09:30 | 199.00 | 200.00 | 197.00 | 197.00 | 38.2K |
| 09:35 | 197.00 | 199.00 | 197.00 | 199.00 | 17.9K |
| 09:40 | 199.00 | 200.00 | 198.00 | 199.00 | 25.6K |
| 09:45 | 200.00 | 205.00 | 199.00 | 205.00 | 59.6K |
| 09:50 | 206.00 | 206.00 | 201.00 | 202.00 | 46.5K |
| 09:55 | 202.00 | 202.00 | 201.00 | 202.00 | 10.6K |
| 10:00 | 203.00 | 203.00 | 202.00 | 203.00 | 4.4K |
| 10:05 | 203.00 | 204.00 | 202.00 | 203.00 | 10.7K |
| 10:10 | 203.00 | 203.00 | 202.00 | 203.00 | 3.9K |
| 10:15 | 203.00 | 203.00 | 201.00 | 202.00 | 19.6K |
| 10:20 | 202.00 | 202.00 | 201.00 | 201.00 | 3.0K |
| 10:25 | 202.00 | 204.00 | 201.00 | 204.00 | 8.3K |
| 10:30 | 204.00 | 204.00 | 203.00 | 204.00 | 8.9K |
| 10:35 | 204.00 | 204.00 | 203.00 | 203.00 | 0.8K |
| 10:40 | 204.00 | 204.00 | 203.00 | 204.00 | 3.6K |
| 10:45 | 204.00 | 204.00 | 203.00 | 204.00 | 4.0K |
| 10:50 | 204.00 | 205.00 | 204.00 | 205.00 | 3.0K |
| 10:55 | 205.00 | 205.00 | 203.00 | 203.00 | 13.3K |
| 11:00 | 203.00 | 203.00 | 201.00 | 202.00 | 32.9K |
| 11:05 | 202.00 | 202.00 | 200.00 | 200.00 | 22.9K |
| 11:10 | 200.00 | 200.00 | 199.00 | 200.00 | 7.4K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 2.6K |
| 11:20 | 200.00 | 200.00 | 199.00 | 200.00 | 2.2K |
| 11:25 | 201.00 | 205.00 | 201.00 | 205.00 | 22.3K |
| 11:30 | 204.00 | 204.00 | 204.00 | 204.00 | 2.1K |
| 12:30 | 201.00 | 202.00 | 199.00 | 200.00 | 133.1K |
| 12:35 | 200.00 | 208.00 | 200.00 | 205.00 | 124.7K |
| 12:40 | 205.00 | 259.00 | 205.00 | 259.00 | 1,101.0K |
| 12:45 | 259.00 | 262.00 | 250.00 | 258.00 | 836.4K |
| 12:50 | 258.00 | 261.00 | 237.00 | 246.00 | 559.3K |
| 12:55 | 253.00 | 259.00 | 239.00 | 245.00 | 556.3K |
| 13:00 | 245.00 | 256.00 | 242.00 | 255.00 | 490.2K |
| 13:05 | 255.00 | 269.00 | 252.00 | 267.00 | 525.3K |
| 13:10 | 266.00 | 269.00 | 260.00 | 268.00 | 436.3K |
| 13:15 | 267.00 | 274.00 | 265.00 | 272.00 | 585.9K |
| 13:20 | 272.00 | 272.00 | 261.00 | 264.00 | 165.5K |
| 13:25 | 267.00 | 267.00 | 258.00 | 266.00 | 202.3K |
| 13:30 | 266.00 | 267.00 | 260.00 | 260.00 | 150.8K |
| 13:35 | 260.00 | 264.00 | 260.00 | 262.00 | 110.6K |
| 13:40 | 261.00 | 265.00 | 255.00 | 260.00 | 144.1K |
| 13:45 | 261.00 | 266.00 | 250.00 | 254.00 | 328.5K |
| 13:50 | 254.00 | 257.00 | 249.00 | 250.00 | 98.1K |
| 13:55 | 250.00 | 255.00 | 250.00 | 255.00 | 39.3K |
| 14:00 | 254.00 | 258.00 | 253.00 | 256.00 | 33.6K |
| 14:05 | 255.00 | 263.00 | 254.00 | 255.00 | 145.9K |
| 14:10 | 254.00 | 258.00 | 254.00 | 256.00 | 23.0K |
| 14:15 | 258.00 | 273.00 | 255.00 | 269.00 | 751.9K |
| 14:20 | 269.00 | 274.00 | 262.00 | 271.00 | 249.9K |
| 14:25 | 272.00 | 275.00 | 268.00 | 270.00 | 167.8K |
| 14:30 | 271.00 | 272.00 | 269.00 | 270.00 | 116.3K |
| 14:35 | 269.00 | 269.00 | 266.00 | 268.00 | 42.9K |
| 14:40 | 262.00 | 267.00 | 253.00 | 261.00 | 285.2K |
| 14:45 | 260.00 | 261.00 | 241.00 | 254.00 | 538.4K |
| 14:50 | 254.00 | 257.00 | 251.00 | 257.00 | 71.9K |
| 14:55 | 256.00 | 257.00 | 254.00 | 255.00 | 43.5K |
| 15:00 | 255.00 | 259.00 | 253.00 | 257.00 | 98.6K |
| 15:05 | 257.00 | 257.00 | 255.00 | 256.00 | 26.1K |
| 15:10 | 256.00 | 262.00 | 256.00 | 259.00 | 95.8K |
| 15:15 | 258.00 | 260.00 | 256.00 | 258.00 | 60.4K |
| 15:20 | 258.00 | 258.00 | 248.00 | 253.00 | 151.6K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 133.2K |