163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 145.00 | 35.4K |
| 09:05 | 144.00 | 144.00 | 143.00 | 144.00 | 26.5K |
| 09:10 | 144.00 | 144.00 | 143.00 | 143.00 | 3.6K |
| 09:15 | 143.00 | 144.00 | 143.00 | 143.00 | 7.6K |
| 09:20 | 143.00 | 144.00 | 142.00 | 142.00 | 20.9K |
| 09:25 | 140.00 | 144.00 | 140.00 | 144.00 | 134.0K |
| 09:30 | 144.00 | 146.00 | 144.00 | 145.00 | 15.2K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 2.6K |
| 09:45 | 143.00 | 143.00 | 142.00 | 143.00 | 7.9K |
| 09:50 | 143.00 | 144.00 | 143.00 | 143.00 | 2.1K |
| 09:55 | 143.00 | 143.00 | 142.00 | 143.00 | 1.4K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 10:05 | 142.00 | 143.00 | 142.00 | 143.00 | 3.4K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 10:15 | 142.00 | 143.00 | 142.00 | 142.00 | 3.1K |
| 10:20 | 142.00 | 144.00 | 142.00 | 144.00 | 20.8K |
| 10:25 | 144.00 | 145.00 | 144.00 | 145.00 | 15.2K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:35 | 143.00 | 144.00 | 143.00 | 144.00 | 0.4K |
| 10:40 | 143.00 | 144.00 | 143.00 | 143.00 | 3.7K |
| 10:45 | 143.00 | 144.00 | 143.00 | 144.00 | 4.9K |
| 10:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 10:55 | 143.00 | 144.00 | 143.00 | 143.00 | 8.1K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 5.5K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 3.3K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 2.3K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 12:30 | 142.00 | 143.00 | 142.00 | 143.00 | 7.8K |
| 12:35 | 143.00 | 145.00 | 143.00 | 145.00 | 14.4K |
| 12:45 | 143.00 | 146.00 | 143.00 | 146.00 | 22.7K |
| 12:50 | 146.00 | 147.00 | 145.00 | 147.00 | 6.4K |
| 12:55 | 146.00 | 147.00 | 146.00 | 146.00 | 2.8K |
| 13:00 | 147.00 | 148.00 | 147.00 | 148.00 | 6.2K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:15 | 147.00 | 147.00 | 146.00 | 146.00 | 0.2K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 1.9K |
| 13:35 | 147.00 | 147.00 | 146.00 | 146.00 | 1.6K |
| 13:40 | 147.00 | 147.00 | 145.00 | 146.00 | 1.9K |
| 13:45 | 145.00 | 146.00 | 145.00 | 146.00 | 2.3K |
| 13:50 | 146.00 | 146.00 | 145.00 | 146.00 | 1.5K |
| 13:55 | 145.00 | 146.00 | 144.00 | 146.00 | 9.3K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |
| 14:05 | 145.00 | 146.00 | 145.00 | 146.00 | 1.2K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 14:15 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:25 | 145.00 | 146.00 | 145.00 | 146.00 | 0.5K |
| 14:30 | 145.00 | 146.00 | 145.00 | 145.00 | 2.6K |
| 14:35 | 146.00 | 146.00 | 145.00 | 145.00 | 1.0K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 2.0K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 14:55 | 145.00 | 145.00 | 144.00 | 145.00 | 5.4K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 7.7K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 7.7K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 5.3K |
| 15:15 | 147.00 | 147.00 | 146.00 | 147.00 | 9.6K |
| 15:20 | 148.00 | 148.00 | 146.00 | 147.00 | 3.8K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 7.3K |