161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 147.00 | 145.00 | 147.00 | 7.2K |
| 09:05 | 147.00 | 147.00 | 145.00 | 146.00 | 1.8K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 09:15 | 145.00 | 145.00 | 144.00 | 144.00 | 20.1K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.8K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 7.9K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:35 | 145.00 | 145.00 | 144.00 | 144.00 | 0.3K |
| 09:40 | 144.00 | 144.00 | 144.00 | 144.00 | 2.2K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 4.7K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 11.3K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 1.6K |
| 10:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.4K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 11.6K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 11:10 | 143.00 | 144.00 | 143.00 | 144.00 | 5.2K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:30 | 143.00 | 144.00 | 143.00 | 144.00 | 4.2K |
| 12:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 12:40 | 144.00 | 145.00 | 144.00 | 145.00 | 0.6K |
| 12:45 | 145.00 | 146.00 | 145.00 | 146.00 | 12.4K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 6.0K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:15 | 145.00 | 146.00 | 145.00 | 146.00 | 1.6K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 10.4K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:30 | 145.00 | 146.00 | 145.00 | 146.00 | 3.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 5.9K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 16.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.5K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 7.0K |