163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 9.0K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:10 | 151.00 | 152.00 | 151.00 | 152.00 | 6.5K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 09:25 | 151.00 | 152.00 | 151.00 | 152.00 | 2.3K |
| 09:30 | 152.00 | 152.00 | 151.00 | 151.00 | 0.3K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 7.1K |
| 09:40 | 150.00 | 153.00 | 150.00 | 153.00 | 4.6K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 09:55 | 151.00 | 151.00 | 150.00 | 150.00 | 3.3K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:10 | 152.00 | 153.00 | 152.00 | 153.00 | 2.5K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:05 | 152.00 | 152.00 | 151.00 | 151.00 | 0.3K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.9K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 12:35 | 153.00 | 153.00 | 153.00 | 153.00 | 4.5K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 5.4K |
| 13:10 | 152.00 | 152.00 | 150.00 | 151.00 | 11.1K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 8.6K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 9.7K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 6.5K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 5.5K |
| 15:20 | 150.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 12.4K |