163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 174.00 | 172.00 | 174.00 | 10.5K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 09:10 | 173.00 | 177.00 | 173.00 | 177.00 | 22.4K |
| 09:15 | 177.00 | 177.00 | 176.00 | 176.00 | 4.9K |
| 09:20 | 176.00 | 177.00 | 176.00 | 177.00 | 2.9K |
| 09:25 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 3.1K |
| 09:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 09:45 | 177.00 | 179.00 | 177.00 | 179.00 | 7.1K |
| 09:50 | 178.00 | 180.00 | 178.00 | 180.00 | 18.8K |
| 09:55 | 179.00 | 180.00 | 179.00 | 179.00 | 12.1K |
| 10:00 | 178.00 | 179.00 | 178.00 | 179.00 | 1.7K |
| 10:05 | 178.00 | 178.00 | 177.00 | 177.00 | 1.3K |
| 10:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 2.1K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 2.6K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 6.2K |
| 11:00 | 175.00 | 175.00 | 174.00 | 174.00 | 8.8K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 2.6K |
| 11:10 | 174.00 | 184.00 | 174.00 | 176.00 | 158.8K |
| 11:15 | 181.00 | 181.00 | 171.00 | 174.00 | 245.0K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 3.8K |
| 11:25 | 172.00 | 173.00 | 172.00 | 173.00 | 13.9K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:30 | 172.00 | 172.00 | 171.00 | 171.00 | 9.3K |
| 12:40 | 172.00 | 173.00 | 172.00 | 173.00 | 49.2K |
| 12:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.7K |
| 13:00 | 173.00 | 173.00 | 173.00 | 173.00 | 9.4K |
| 13:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 13:20 | 173.00 | 173.00 | 172.00 | 172.00 | 3.8K |
| 13:25 | 172.00 | 172.00 | 172.00 | 172.00 | 2.3K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 14:00 | 173.00 | 173.00 | 172.00 | 172.00 | 0.6K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 3.9K |
| 14:35 | 171.00 | 172.00 | 171.00 | 172.00 | 4.8K |
| 14:45 | 171.00 | 172.00 | 171.00 | 172.00 | 16.0K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.9K |
| 15:00 | 173.00 | 173.00 | 172.00 | 173.00 | 3.7K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 5.3K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 2.6K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 6.4K |