163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 173.00 | 169.00 | 172.00 | 43.3K |
| 09:05 | 172.00 | 174.00 | 172.00 | 173.00 | 4.1K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:25 | 172.00 | 173.00 | 172.00 | 172.00 | 2.7K |
| 09:40 | 172.00 | 172.00 | 170.00 | 171.00 | 5.7K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 3.3K |
| 09:50 | 171.00 | 172.00 | 170.00 | 172.00 | 0.8K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 0.8K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 4.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 12:30 | 170.00 | 171.00 | 170.00 | 171.00 | 2.3K |
| 12:35 | 172.00 | 172.00 | 171.00 | 171.00 | 5.1K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:40 | 173.00 | 173.00 | 172.00 | 172.00 | 14.3K |
| 13:45 | 172.00 | 172.00 | 170.00 | 170.00 | 7.0K |
| 13:50 | 171.00 | 171.00 | 170.00 | 170.00 | 8.4K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 14:00 | 170.00 | 170.00 | 169.00 | 170.00 | 6.5K |
| 14:05 | 170.00 | 170.00 | 169.00 | 169.00 | 7.7K |
| 14:10 | 169.00 | 171.00 | 169.00 | 169.00 | 6.3K |
| 14:15 | 169.00 | 170.00 | 169.00 | 169.00 | 10.4K |
| 14:20 | 169.00 | 170.00 | 168.00 | 168.00 | 7.8K |
| 14:25 | 168.00 | 170.00 | 168.00 | 168.00 | 7.7K |
| 14:30 | 168.00 | 169.00 | 168.00 | 168.00 | 12.7K |
| 14:35 | 168.00 | 170.00 | 168.00 | 168.00 | 12.8K |
| 14:40 | 168.00 | 171.00 | 168.00 | 169.00 | 13.1K |
| 14:45 | 169.00 | 171.00 | 169.00 | 169.00 | 7.2K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 10.5K |
| 14:55 | 169.00 | 170.00 | 169.00 | 169.00 | 6.4K |
| 15:00 | 170.00 | 171.00 | 169.00 | 169.00 | 12.5K |
| 15:05 | 169.00 | 171.00 | 169.00 | 169.00 | 7.8K |
| 15:10 | 170.00 | 171.00 | 169.00 | 169.00 | 6.0K |
| 15:15 | 169.00 | 171.00 | 169.00 | 169.00 | 11.3K |
| 15:20 | 169.00 | 171.00 | 169.00 | 169.00 | 17.6K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 28.1K |