163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 184.00 | 175.00 | 182.00 | 115.2K |
| 09:05 | 182.00 | 184.00 | 180.00 | 181.00 | 98.6K |
| 09:10 | 182.00 | 184.00 | 182.00 | 183.00 | 57.6K |
| 09:15 | 183.00 | 185.00 | 182.00 | 184.00 | 23.5K |
| 09:20 | 184.00 | 189.00 | 184.00 | 186.00 | 67.6K |
| 09:25 | 187.00 | 187.00 | 183.00 | 186.00 | 42.8K |
| 09:30 | 186.00 | 190.00 | 186.00 | 188.00 | 27.6K |
| 09:35 | 188.00 | 188.00 | 186.00 | 188.00 | 36.2K |
| 09:40 | 189.00 | 192.00 | 188.00 | 189.00 | 67.0K |
| 09:45 | 189.00 | 189.00 | 188.00 | 188.00 | 17.5K |
| 09:50 | 188.00 | 190.00 | 187.00 | 189.00 | 14.0K |
| 09:55 | 189.00 | 189.00 | 185.00 | 186.00 | 28.6K |
| 10:00 | 186.00 | 187.00 | 186.00 | 187.00 | 11.3K |
| 10:05 | 187.00 | 187.00 | 183.00 | 184.00 | 65.6K |
| 10:10 | 185.00 | 186.00 | 185.00 | 186.00 | 4.3K |
| 10:15 | 185.00 | 185.00 | 184.00 | 184.00 | 4.6K |
| 10:20 | 184.00 | 184.00 | 183.00 | 184.00 | 16.4K |
| 10:25 | 184.00 | 184.00 | 182.00 | 183.00 | 14.2K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 4.7K |
| 10:35 | 182.00 | 182.00 | 181.00 | 182.00 | 33.4K |
| 10:40 | 181.00 | 181.00 | 180.00 | 180.00 | 11.5K |
| 10:45 | 180.00 | 181.00 | 180.00 | 181.00 | 3.2K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 11:05 | 182.00 | 184.00 | 182.00 | 184.00 | 15.6K |
| 11:10 | 183.00 | 183.00 | 182.00 | 182.00 | 13.6K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 5.5K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 12:30 | 184.00 | 184.00 | 183.00 | 183.00 | 22.9K |
| 12:35 | 184.00 | 184.00 | 183.00 | 184.00 | 8.6K |
| 12:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |
| 12:45 | 187.00 | 187.00 | 184.00 | 184.00 | 20.6K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:05 | 184.00 | 184.00 | 183.00 | 184.00 | 1.0K |
| 13:10 | 184.00 | 185.00 | 184.00 | 184.00 | 9.7K |
| 13:15 | 183.00 | 185.00 | 183.00 | 184.00 | 3.9K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 3.9K |
| 13:35 | 185.00 | 186.00 | 185.00 | 186.00 | 3.0K |
| 13:40 | 186.00 | 187.00 | 186.00 | 186.00 | 3.5K |
| 13:45 | 186.00 | 187.00 | 186.00 | 187.00 | 3.3K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 9.7K |
| 13:55 | 186.00 | 186.00 | 186.00 | 186.00 | 4.8K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 8.6K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:40 | 184.00 | 184.00 | 183.00 | 183.00 | 1.0K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 3.2K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 14:55 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:05 | 183.00 | 184.00 | 183.00 | 184.00 | 0.3K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 15:15 | 183.00 | 184.00 | 183.00 | 184.00 | 8.3K |
| 15:20 | 184.00 | 184.00 | 183.00 | 184.00 | 6.8K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 11.0K |