163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 150.00 | 158.00 | 150.00 | 158.00 | 79.1K |
| 09:10 | 159.00 | 159.00 | 157.00 | 157.00 | 6.4K |
| 09:15 | 158.00 | 163.00 | 158.00 | 163.00 | 9.8K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 09:25 | 161.00 | 161.00 | 155.00 | 155.00 | 35.7K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 09:35 | 158.00 | 160.00 | 158.00 | 160.00 | 13.1K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 4.3K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 09:55 | 158.00 | 158.00 | 157.00 | 157.00 | 12.0K |
| 10:00 | 157.00 | 157.00 | 155.00 | 157.00 | 12.1K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 10:10 | 156.00 | 158.00 | 156.00 | 157.00 | 1.5K |
| 10:15 | 158.00 | 159.00 | 157.00 | 157.00 | 4.6K |
| 10:20 | 158.00 | 159.00 | 158.00 | 159.00 | 3.3K |
| 10:25 | 159.00 | 159.00 | 157.00 | 157.00 | 1.3K |
| 10:30 | 157.00 | 160.00 | 157.00 | 160.00 | 3.1K |
| 10:35 | 159.00 | 160.00 | 159.00 | 159.00 | 12.9K |
| 10:40 | 160.00 | 161.00 | 159.00 | 161.00 | 13.5K |
| 10:45 | 161.00 | 161.00 | 159.00 | 159.00 | 6.7K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:15 | 157.00 | 160.00 | 156.00 | 160.00 | 24.8K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:30 | 160.00 | 161.00 | 159.00 | 159.00 | 12.1K |
| 12:35 | 159.00 | 159.00 | 158.00 | 159.00 | 6.8K |
| 12:40 | 158.00 | 160.00 | 157.00 | 160.00 | 11.6K |
| 12:45 | 160.00 | 160.00 | 158.00 | 158.00 | 2.3K |
| 12:50 | 158.00 | 159.00 | 158.00 | 158.00 | 1.8K |
| 12:55 | 159.00 | 159.00 | 158.00 | 158.00 | 0.8K |
| 13:00 | 159.00 | 159.00 | 158.00 | 158.00 | 4.5K |
| 13:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:10 | 159.00 | 160.00 | 159.00 | 160.00 | 3.5K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:45 | 159.00 | 159.00 | 157.00 | 159.00 | 7.5K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:55 | 159.00 | 161.00 | 159.00 | 161.00 | 6.8K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 14:45 | 160.00 | 160.00 | 159.00 | 159.00 | 0.9K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 8.9K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 5.8K |
| 15:20 | 159.00 | 160.00 | 158.00 | 158.00 | 2.6K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.9K |