163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 245.00 | 243.00 | 245.00 | 25.5K |
| 09:05 | 245.00 | 252.00 | 245.00 | 250.00 | 14.7K |
| 09:10 | 249.00 | 249.00 | 248.00 | 249.00 | 2.6K |
| 09:15 | 249.00 | 249.00 | 246.00 | 246.00 | 7.1K |
| 09:20 | 247.00 | 247.00 | 244.00 | 246.00 | 4.4K |
| 09:25 | 245.00 | 246.00 | 245.00 | 246.00 | 1.1K |
| 09:30 | 246.00 | 246.00 | 245.00 | 245.00 | 0.7K |
| 09:35 | 245.00 | 245.00 | 244.00 | 245.00 | 1.1K |
| 09:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 09:50 | 246.00 | 246.00 | 245.00 | 245.00 | 1.0K |
| 09:55 | 246.00 | 247.00 | 246.00 | 246.00 | 2.0K |
| 10:00 | 247.00 | 248.00 | 247.00 | 248.00 | 0.3K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:15 | 250.00 | 251.00 | 249.00 | 249.00 | 7.0K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 2.1K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 10:30 | 249.00 | 249.00 | 247.00 | 247.00 | 1.7K |
| 10:40 | 248.00 | 249.00 | 248.00 | 249.00 | 0.3K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:30 | 246.00 | 249.00 | 246.00 | 249.00 | 5.1K |
| 12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.7K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 12:50 | 248.00 | 248.00 | 247.00 | 247.00 | 0.3K |
| 12:55 | 248.00 | 250.00 | 248.00 | 250.00 | 1.7K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 13:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 13:50 | 245.00 | 245.00 | 244.00 | 245.00 | 11.4K |
| 13:55 | 245.00 | 246.00 | 245.00 | 245.00 | 3.7K |
| 14:00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.7K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 14:15 | 245.00 | 247.00 | 245.00 | 247.00 | 0.7K |
| 14:20 | 247.00 | 247.00 | 245.00 | 245.00 | 2.0K |
| 14:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 14:40 | 246.00 | 247.00 | 246.00 | 247.00 | 0.6K |
| 14:45 | 247.00 | 247.00 | 246.00 | 246.00 | 2.4K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 2.2K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 15:00 | 245.00 | 246.00 | 244.00 | 245.00 | 26.7K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 2.2K |
| 15:10 | 246.00 | 247.00 | 246.00 | 246.00 | 5.3K |
| 15:15 | 245.00 | 246.00 | 245.00 | 245.00 | 4.0K |
| 15:20 | 244.00 | 246.00 | 244.00 | 245.00 | 3.2K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 8.8K |