162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 269.00 | 260.00 | 261.00 | 42.1K |
| 09:05 | 260.00 | 264.00 | 257.00 | 262.00 | 28.3K |
| 09:10 | 261.00 | 264.00 | 261.00 | 264.00 | 5.5K |
| 09:15 | 264.00 | 266.00 | 262.00 | 262.00 | 12.3K |
| 09:20 | 262.00 | 264.00 | 262.00 | 264.00 | 3.3K |
| 09:25 | 264.00 | 264.00 | 263.00 | 263.00 | 3.3K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 09:35 | 263.00 | 263.00 | 262.00 | 262.00 | 3.0K |
| 09:40 | 261.00 | 261.00 | 259.00 | 259.00 | 16.9K |
| 09:45 | 260.00 | 261.00 | 260.00 | 261.00 | 5.9K |
| 09:50 | 260.00 | 260.00 | 259.00 | 259.00 | 7.4K |
| 09:55 | 260.00 | 260.00 | 258.00 | 258.00 | 22.6K |
| 10:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:05 | 258.00 | 259.00 | 257.00 | 258.00 | 10.4K |
| 10:10 | 259.00 | 260.00 | 258.00 | 259.00 | 2.2K |
| 10:15 | 259.00 | 259.00 | 258.00 | 258.00 | 7.2K |
| 10:20 | 259.00 | 259.00 | 258.00 | 258.00 | 4.6K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 10:30 | 259.00 | 261.00 | 259.00 | 261.00 | 5.7K |
| 10:35 | 262.00 | 263.00 | 262.00 | 263.00 | 8.2K |
| 10:40 | 261.00 | 263.00 | 261.00 | 263.00 | 2.1K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:55 | 262.00 | 263.00 | 262.00 | 263.00 | 1.1K |
| 11:00 | 264.00 | 264.00 | 263.00 | 263.00 | 3.2K |
| 11:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 11:10 | 263.00 | 263.00 | 260.00 | 260.00 | 17.8K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 2.5K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 11:25 | 260.00 | 260.00 | 257.00 | 259.00 | 37.9K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 12:30 | 260.00 | 260.00 | 259.00 | 259.00 | 13.3K |
| 12:35 | 259.00 | 259.00 | 259.00 | 259.00 | 3.9K |
| 12:40 | 259.00 | 259.00 | 258.00 | 259.00 | 2.5K |
| 12:45 | 259.00 | 260.00 | 258.00 | 259.00 | 7.1K |
| 12:50 | 259.00 | 259.00 | 259.00 | 259.00 | 2.8K |
| 12:55 | 259.00 | 259.00 | 259.00 | 259.00 | 1.1K |
| 13:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:20 | 259.00 | 259.00 | 259.00 | 259.00 | 1.3K |
| 13:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 25.9K |
| 13:35 | 259.00 | 259.00 | 259.00 | 259.00 | 7.1K |
| 13:40 | 259.00 | 259.00 | 259.00 | 259.00 | 5.7K |
| 13:50 | 259.00 | 259.00 | 258.00 | 258.00 | 8.5K |
| 13:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 14:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 14:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 9.1K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 14:25 | 258.00 | 259.00 | 258.00 | 259.00 | 0.3K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:40 | 258.00 | 259.00 | 257.00 | 257.00 | 6.2K |
| 14:45 | 257.00 | 257.00 | 257.00 | 257.00 | 1.0K |
| 14:50 | 257.00 | 259.00 | 257.00 | 259.00 | 9.3K |
| 14:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 15:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 15:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 15:20 | 258.00 | 259.00 | 258.00 | 259.00 | 1.2K |
| 15:30 | 257.00 | 257.00 | 257.00 | 257.00 | 11.3K |