163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 242.00 | 250.00 | 239.00 | 249.00 | 626.9K |
| 09:15 | 248.00 | 248.00 | 243.00 | 247.00 | 114.8K |
| 09:20 | 247.00 | 249.00 | 242.00 | 243.00 | 77.1K |
| 09:25 | 243.00 | 244.00 | 241.00 | 241.00 | 44.9K |
| 09:30 | 239.00 | 244.00 | 238.00 | 243.00 | 71.4K |
| 09:35 | 243.00 | 245.00 | 243.00 | 244.00 | 30.0K |
| 09:40 | 244.00 | 248.00 | 243.00 | 246.00 | 39.2K |
| 09:45 | 247.00 | 255.00 | 247.00 | 253.00 | 147.3K |
| 09:50 | 253.00 | 255.00 | 250.00 | 254.00 | 26.4K |
| 09:55 | 254.00 | 254.00 | 252.00 | 254.00 | 9.5K |
| 10:00 | 253.00 | 257.00 | 252.00 | 253.00 | 42.8K |
| 10:05 | 253.00 | 254.00 | 252.00 | 253.00 | 8.5K |
| 10:10 | 254.00 | 254.00 | 252.00 | 252.00 | 4.6K |
| 10:15 | 251.00 | 257.00 | 251.00 | 257.00 | 35.0K |
| 10:20 | 256.00 | 260.00 | 256.00 | 259.00 | 32.7K |
| 10:25 | 256.00 | 258.00 | 256.00 | 257.00 | 7.4K |
| 10:30 | 260.00 | 260.00 | 258.00 | 260.00 | 21.0K |
| 10:35 | 261.00 | 264.00 | 260.00 | 260.00 | 33.2K |
| 10:40 | 260.00 | 260.00 | 257.00 | 257.00 | 11.4K |
| 10:45 | 257.00 | 262.00 | 257.00 | 262.00 | 10.0K |
| 10:50 | 263.00 | 265.00 | 262.00 | 262.00 | 13.3K |
| 10:55 | 264.00 | 265.00 | 262.00 | 265.00 | 19.6K |
| 11:00 | 265.00 | 266.00 | 264.00 | 265.00 | 3.8K |
| 11:05 | 265.00 | 267.00 | 265.00 | 266.00 | 10.0K |
| 11:10 | 266.00 | 269.00 | 264.00 | 269.00 | 15.8K |
| 11:15 | 269.00 | 269.00 | 267.00 | 268.00 | 8.7K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 6.9K |
| 11:25 | 268.00 | 269.00 | 267.00 | 268.00 | 12.6K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 12:30 | 267.00 | 268.00 | 265.00 | 267.00 | 43.0K |
| 12:35 | 267.00 | 272.00 | 267.00 | 271.00 | 30.0K |
| 12:40 | 271.00 | 272.00 | 270.00 | 271.00 | 10.4K |
| 12:45 | 271.00 | 273.00 | 270.00 | 273.00 | 26.9K |
| 12:50 | 273.00 | 275.00 | 272.00 | 275.00 | 17.0K |
| 12:55 | 274.00 | 280.00 | 274.00 | 278.00 | 86.7K |
| 13:00 | 279.00 | 280.00 | 276.00 | 276.00 | 31.4K |
| 13:05 | 276.00 | 276.00 | 273.00 | 276.00 | 14.2K |
| 13:10 | 275.00 | 279.00 | 275.00 | 279.00 | 17.3K |
| 13:15 | 279.00 | 280.00 | 276.00 | 278.00 | 40.4K |
| 13:20 | 278.00 | 278.00 | 275.00 | 275.00 | 7.3K |
| 13:25 | 275.00 | 278.00 | 275.00 | 275.00 | 14.6K |
| 13:30 | 276.00 | 276.00 | 274.00 | 274.00 | 6.5K |
| 13:35 | 274.00 | 274.00 | 270.00 | 271.00 | 45.5K |
| 13:40 | 271.00 | 271.00 | 270.00 | 271.00 | 4.1K |
| 13:45 | 271.00 | 271.00 | 270.00 | 270.00 | 5.2K |
| 13:50 | 270.00 | 270.00 | 267.00 | 268.00 | 13.9K |
| 13:55 | 263.00 | 268.00 | 263.00 | 266.00 | 50.0K |
| 14:00 | 266.00 | 267.00 | 266.00 | 266.00 | 8.5K |
| 14:05 | 265.00 | 266.00 | 262.00 | 262.00 | 27.4K |
| 14:10 | 262.00 | 265.00 | 261.00 | 265.00 | 33.4K |
| 14:15 | 265.00 | 269.00 | 265.00 | 266.00 | 15.7K |
| 14:20 | 267.00 | 268.00 | 267.00 | 267.00 | 2.2K |
| 14:25 | 267.00 | 268.00 | 267.00 | 267.00 | 1.2K |
| 14:30 | 267.00 | 268.00 | 267.00 | 268.00 | 9.2K |
| 14:35 | 268.00 | 270.00 | 268.00 | 269.00 | 5.6K |
| 14:40 | 269.00 | 270.00 | 268.00 | 268.00 | 7.2K |
| 14:45 | 269.00 | 269.00 | 268.00 | 268.00 | 2.8K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 4.7K |
| 14:55 | 268.00 | 269.00 | 268.00 | 269.00 | 5.0K |
| 15:00 | 269.00 | 271.00 | 269.00 | 271.00 | 11.0K |
| 15:05 | 270.00 | 272.00 | 270.00 | 271.00 | 22.7K |
| 15:10 | 271.00 | 273.00 | 271.00 | 272.00 | 12.3K |
| 15:15 | 270.00 | 275.00 | 270.00 | 274.00 | 23.1K |
| 15:20 | 275.00 | 275.00 | 274.00 | 275.00 | 15.7K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 13.4K |