162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 274.00 | 277.00 | 58.6K |
| 09:05 | 278.00 | 279.00 | 272.00 | 274.00 | 17.6K |
| 09:10 | 272.00 | 274.00 | 269.00 | 274.00 | 23.2K |
| 09:15 | 275.00 | 281.00 | 275.00 | 280.00 | 17.7K |
| 09:20 | 280.00 | 282.00 | 279.00 | 282.00 | 16.6K |
| 09:25 | 282.00 | 285.00 | 279.00 | 280.00 | 25.8K |
| 09:30 | 279.00 | 281.00 | 279.00 | 281.00 | 13.8K |
| 09:35 | 281.00 | 283.00 | 281.00 | 282.00 | 8.1K |
| 09:40 | 282.00 | 282.00 | 279.00 | 279.00 | 4.9K |
| 09:45 | 279.00 | 281.00 | 277.00 | 281.00 | 6.6K |
| 09:50 | 279.00 | 282.00 | 279.00 | 280.00 | 11.0K |
| 09:55 | 280.00 | 281.00 | 280.00 | 280.00 | 2.7K |
| 10:00 | 280.00 | 280.00 | 279.00 | 280.00 | 4.7K |
| 10:05 | 280.00 | 281.00 | 280.00 | 281.00 | 4.6K |
| 10:10 | 280.00 | 281.00 | 280.00 | 280.00 | 2.1K |
| 10:15 | 280.00 | 281.00 | 280.00 | 281.00 | 1.0K |
| 10:20 | 281.00 | 281.00 | 280.00 | 281.00 | 7.3K |
| 10:25 | 281.00 | 282.00 | 281.00 | 281.00 | 1.5K |
| 10:30 | 281.00 | 281.00 | 281.00 | 281.00 | 1.4K |
| 10:35 | 281.00 | 281.00 | 280.00 | 280.00 | 1.4K |
| 10:40 | 281.00 | 281.00 | 281.00 | 281.00 | 2.9K |
| 10:45 | 281.00 | 282.00 | 281.00 | 282.00 | 4.7K |
| 10:50 | 282.00 | 284.00 | 281.00 | 281.00 | 21.4K |
| 10:55 | 282.00 | 283.00 | 282.00 | 282.00 | 2.1K |
| 11:00 | 283.00 | 283.00 | 282.00 | 282.00 | 6.0K |
| 11:05 | 282.00 | 283.00 | 282.00 | 282.00 | 0.9K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 11:15 | 281.00 | 281.00 | 280.00 | 281.00 | 9.9K |
| 11:20 | 281.00 | 282.00 | 280.00 | 282.00 | 1.8K |
| 11:25 | 282.00 | 282.00 | 281.00 | 281.00 | 0.8K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:30 | 282.00 | 284.00 | 282.00 | 284.00 | 20.3K |
| 12:35 | 284.00 | 284.00 | 283.00 | 284.00 | 4.5K |
| 12:40 | 284.00 | 286.00 | 282.00 | 284.00 | 27.2K |
| 12:45 | 284.00 | 286.00 | 284.00 | 284.00 | 7.3K |
| 12:50 | 284.00 | 286.00 | 283.00 | 286.00 | 5.4K |
| 12:55 | 288.00 | 288.00 | 285.00 | 286.00 | 12.9K |
| 13:00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 13:05 | 286.00 | 286.00 | 285.00 | 285.00 | 2.0K |
| 13:10 | 285.00 | 285.00 | 284.00 | 285.00 | 1.3K |
| 13:15 | 285.00 | 285.00 | 284.00 | 284.00 | 2.1K |
| 13:20 | 286.00 | 286.00 | 285.00 | 286.00 | 2.6K |
| 13:25 | 286.00 | 286.00 | 285.00 | 286.00 | 12.9K |
| 13:30 | 286.00 | 287.00 | 286.00 | 287.00 | 1.5K |
| 13:35 | 286.00 | 287.00 | 285.00 | 286.00 | 3.2K |
| 13:40 | 286.00 | 287.00 | 286.00 | 287.00 | 1.1K |
| 13:45 | 287.00 | 287.00 | 286.00 | 287.00 | 3.0K |
| 13:50 | 287.00 | 287.00 | 285.00 | 286.00 | 5.3K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 14:00 | 286.00 | 286.00 | 284.00 | 286.00 | 8.1K |
| 14:05 | 285.00 | 286.00 | 285.00 | 286.00 | 3.9K |
| 14:10 | 285.00 | 287.00 | 285.00 | 287.00 | 2.4K |
| 14:15 | 286.00 | 287.00 | 286.00 | 287.00 | 1.6K |
| 14:20 | 287.00 | 287.00 | 286.00 | 287.00 | 2.5K |
| 14:25 | 285.00 | 286.00 | 284.00 | 286.00 | 11.9K |
| 14:30 | 286.00 | 287.00 | 286.00 | 287.00 | 2.4K |
| 14:35 | 286.00 | 287.00 | 286.00 | 287.00 | 0.3K |
| 14:40 | 287.00 | 287.00 | 286.00 | 286.00 | 1.0K |
| 14:45 | 286.00 | 287.00 | 286.00 | 286.00 | 2.3K |
| 14:50 | 286.00 | 286.00 | 284.00 | 284.00 | 3.7K |
| 14:55 | 285.00 | 285.00 | 284.00 | 284.00 | 1.2K |
| 15:00 | 285.00 | 285.00 | 284.00 | 285.00 | 4.5K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 15:10 | 285.00 | 286.00 | 285.00 | 285.00 | 6.2K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 2.1K |
| 15:20 | 285.00 | 285.00 | 283.00 | 283.00 | 7.8K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 17.5K |