162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 262.00 | 262.00 | 8.1K |
| 09:05 | 262.00 | 263.00 | 261.00 | 262.00 | 4.2K |
| 09:10 | 262.00 | 264.00 | 262.00 | 262.00 | 23.5K |
| 09:15 | 262.00 | 266.00 | 262.00 | 264.00 | 5.0K |
| 09:20 | 265.00 | 266.00 | 265.00 | 266.00 | 1.6K |
| 09:25 | 265.00 | 266.00 | 265.00 | 265.00 | 5.0K |
| 09:30 | 265.00 | 265.00 | 265.00 | 265.00 | 4.7K |
| 09:35 | 266.00 | 266.00 | 259.00 | 260.00 | 39.9K |
| 09:40 | 261.00 | 261.00 | 259.00 | 259.00 | 9.6K |
| 09:45 | 259.00 | 259.00 | 259.00 | 259.00 | 22.9K |
| 09:50 | 259.00 | 259.00 | 258.00 | 259.00 | 10.6K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 10.5K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 10.7K |
| 10:10 | 262.00 | 262.00 | 260.00 | 261.00 | 5.6K |
| 10:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.9K |
| 10:30 | 260.00 | 261.00 | 260.00 | 261.00 | 16.1K |
| 10:35 | 262.00 | 264.00 | 262.00 | 264.00 | 4.7K |
| 10:40 | 265.00 | 265.00 | 264.00 | 264.00 | 3.0K |
| 10:45 | 264.00 | 265.00 | 264.00 | 264.00 | 1.3K |
| 10:50 | 264.00 | 266.00 | 264.00 | 266.00 | 16.4K |
| 10:55 | 264.00 | 267.00 | 264.00 | 266.00 | 10.6K |
| 11:00 | 267.00 | 267.00 | 266.00 | 266.00 | 2.9K |
| 11:05 | 266.00 | 267.00 | 266.00 | 267.00 | 6.1K |
| 11:10 | 268.00 | 269.00 | 268.00 | 269.00 | 8.5K |
| 11:15 | 269.00 | 270.00 | 269.00 | 270.00 | 16.9K |
| 11:20 | 269.00 | 270.00 | 269.00 | 270.00 | 11.6K |
| 11:25 | 271.00 | 271.00 | 268.00 | 268.00 | 11.1K |
| 12:30 | 269.00 | 269.00 | 266.00 | 266.00 | 6.6K |
| 12:35 | 266.00 | 266.00 | 263.00 | 263.00 | 27.7K |
| 12:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 12:45 | 264.00 | 264.00 | 263.00 | 263.00 | 0.8K |
| 12:50 | 264.00 | 264.00 | 263.00 | 263.00 | 3.8K |
| 12:55 | 263.00 | 263.00 | 262.00 | 262.00 | 0.5K |
| 13:00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.7K |
| 13:05 | 262.00 | 262.00 | 262.00 | 262.00 | 17.8K |
| 13:15 | 262.00 | 263.00 | 262.00 | 263.00 | 4.9K |
| 13:20 | 264.00 | 265.00 | 264.00 | 265.00 | 2.6K |
| 13:25 | 265.00 | 265.00 | 264.00 | 265.00 | 0.7K |
| 13:30 | 265.00 | 265.00 | 264.00 | 265.00 | 4.1K |
| 13:35 | 264.00 | 267.00 | 264.00 | 266.00 | 20.5K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 13:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 3.6K |
| 14:00 | 265.00 | 266.00 | 265.00 | 266.00 | 0.8K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:25 | 266.00 | 267.00 | 266.00 | 266.00 | 2.5K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 14:35 | 265.00 | 266.00 | 265.00 | 266.00 | 0.6K |
| 14:40 | 266.00 | 266.00 | 265.00 | 266.00 | 1.0K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 4.0K |
| 14:55 | 266.00 | 266.00 | 265.00 | 266.00 | 8.0K |
| 15:00 | 266.00 | 266.00 | 265.00 | 265.00 | 1.3K |
| 15:10 | 265.00 | 265.00 | 264.00 | 265.00 | 4.1K |
| 15:15 | 265.00 | 266.00 | 265.00 | 265.00 | 14.1K |
| 15:20 | 265.00 | 266.00 | 264.00 | 266.00 | 8.3K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 7.6K |