162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 267.00 | 270.00 | 75.8K |
| 09:05 | 268.00 | 270.00 | 268.00 | 268.00 | 10.3K |
| 09:10 | 268.00 | 268.00 | 266.00 | 267.00 | 20.4K |
| 09:15 | 267.00 | 267.00 | 265.00 | 267.00 | 18.8K |
| 09:20 | 267.00 | 268.00 | 267.00 | 267.00 | 4.6K |
| 09:25 | 266.00 | 267.00 | 266.00 | 267.00 | 2.6K |
| 09:30 | 266.00 | 268.00 | 265.00 | 266.00 | 40.0K |
| 09:35 | 266.00 | 267.00 | 265.00 | 265.00 | 10.2K |
| 09:40 | 266.00 | 267.00 | 265.00 | 266.00 | 5.4K |
| 09:45 | 266.00 | 266.00 | 265.00 | 266.00 | 6.5K |
| 09:50 | 266.00 | 267.00 | 265.00 | 266.00 | 7.1K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 4.4K |
| 10:00 | 266.00 | 266.00 | 265.00 | 265.00 | 1.1K |
| 10:05 | 266.00 | 266.00 | 265.00 | 265.00 | 3.1K |
| 10:10 | 265.00 | 266.00 | 263.00 | 263.00 | 24.9K |
| 10:15 | 264.00 | 264.00 | 263.00 | 264.00 | 6.8K |
| 10:20 | 264.00 | 265.00 | 264.00 | 264.00 | 0.9K |
| 10:25 | 264.00 | 265.00 | 264.00 | 265.00 | 2.5K |
| 10:30 | 264.00 | 264.00 | 262.00 | 262.00 | 17.7K |
| 10:35 | 263.00 | 264.00 | 263.00 | 264.00 | 7.0K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 10:45 | 264.00 | 265.00 | 264.00 | 265.00 | 0.7K |
| 10:50 | 265.00 | 266.00 | 265.00 | 266.00 | 2.3K |
| 10:55 | 266.00 | 267.00 | 265.00 | 267.00 | 2.3K |
| 11:00 | 266.00 | 270.00 | 266.00 | 269.00 | 20.1K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 5.9K |
| 11:10 | 268.00 | 269.00 | 268.00 | 268.00 | 1.3K |
| 11:15 | 268.00 | 268.00 | 267.00 | 267.00 | 2.9K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 11:25 | 267.00 | 267.00 | 266.00 | 266.00 | 6.3K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:30 | 267.00 | 267.00 | 265.00 | 265.00 | 11.2K |
| 12:35 | 264.00 | 264.00 | 264.00 | 264.00 | 4.9K |
| 12:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 12:45 | 264.00 | 265.00 | 264.00 | 264.00 | 10.2K |
| 12:50 | 263.00 | 264.00 | 263.00 | 264.00 | 0.6K |
| 12:55 | 264.00 | 265.00 | 264.00 | 265.00 | 6.7K |
| 13:00 | 264.00 | 264.00 | 263.00 | 264.00 | 9.2K |
| 13:05 | 264.00 | 264.00 | 263.00 | 264.00 | 2.9K |
| 13:10 | 264.00 | 264.00 | 264.00 | 264.00 | 4.2K |
| 13:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:20 | 264.00 | 264.00 | 264.00 | 264.00 | 4.3K |
| 13:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 13:45 | 265.00 | 265.00 | 265.00 | 265.00 | 2.0K |
| 13:50 | 265.00 | 265.00 | 265.00 | 265.00 | 1.4K |
| 14:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:05 | 264.00 | 264.00 | 262.00 | 262.00 | 21.7K |
| 14:10 | 263.00 | 263.00 | 262.00 | 263.00 | 4.0K |
| 14:15 | 263.00 | 263.00 | 263.00 | 263.00 | 7.9K |
| 14:20 | 262.00 | 262.00 | 260.00 | 260.00 | 34.6K |
| 14:25 | 261.00 | 261.00 | 260.00 | 261.00 | 18.0K |
| 14:30 | 261.00 | 261.00 | 261.00 | 261.00 | 4.9K |
| 14:35 | 261.00 | 263.00 | 261.00 | 263.00 | 4.6K |
| 14:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 14:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:50 | 262.00 | 263.00 | 262.00 | 263.00 | 0.5K |
| 14:55 | 263.00 | 263.00 | 262.00 | 262.00 | 1.2K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:05 | 262.00 | 263.00 | 262.00 | 262.00 | 4.1K |
| 15:10 | 263.00 | 263.00 | 262.00 | 262.00 | 0.6K |
| 15:15 | 262.00 | 263.00 | 261.00 | 263.00 | 10.8K |
| 15:20 | 263.00 | 263.00 | 262.00 | 263.00 | 2.1K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 14.9K |