162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 269.00 | 271.00 | 237.0K |
| 09:05 | 272.00 | 275.00 | 264.00 | 268.00 | 111.1K |
| 09:10 | 268.00 | 273.00 | 268.00 | 273.00 | 43.3K |
| 09:15 | 272.00 | 272.00 | 267.00 | 271.00 | 21.9K |
| 09:20 | 270.00 | 271.00 | 268.00 | 268.00 | 23.1K |
| 09:25 | 268.00 | 269.00 | 265.00 | 267.00 | 42.1K |
| 09:30 | 267.00 | 269.00 | 266.00 | 269.00 | 9.9K |
| 09:35 | 270.00 | 270.00 | 268.00 | 268.00 | 20.5K |
| 09:40 | 269.00 | 270.00 | 269.00 | 269.00 | 4.7K |
| 09:45 | 270.00 | 271.00 | 269.00 | 271.00 | 6.7K |
| 09:50 | 271.00 | 272.00 | 271.00 | 271.00 | 4.0K |
| 09:55 | 273.00 | 273.00 | 268.00 | 269.00 | 40.3K |
| 10:00 | 268.00 | 270.00 | 268.00 | 270.00 | 7.2K |
| 10:05 | 270.00 | 271.00 | 270.00 | 271.00 | 2.1K |
| 10:10 | 270.00 | 271.00 | 269.00 | 269.00 | 6.9K |
| 10:15 | 269.00 | 269.00 | 268.00 | 269.00 | 2.7K |
| 10:20 | 270.00 | 271.00 | 269.00 | 269.00 | 5.8K |
| 10:25 | 269.00 | 271.00 | 269.00 | 270.00 | 3.5K |
| 10:30 | 269.00 | 272.00 | 269.00 | 271.00 | 5.1K |
| 10:35 | 272.00 | 273.00 | 271.00 | 272.00 | 12.2K |
| 10:40 | 272.00 | 272.00 | 271.00 | 271.00 | 2.7K |
| 10:45 | 271.00 | 271.00 | 270.00 | 270.00 | 1.9K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 10:55 | 271.00 | 271.00 | 269.00 | 271.00 | 5.3K |
| 11:00 | 271.00 | 273.00 | 271.00 | 272.00 | 7.7K |
| 11:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:10 | 270.00 | 271.00 | 270.00 | 271.00 | 3.8K |
| 11:15 | 273.00 | 273.00 | 273.00 | 273.00 | 2.6K |
| 11:20 | 273.00 | 273.00 | 271.00 | 272.00 | 1.2K |
| 11:25 | 272.00 | 273.00 | 271.00 | 271.00 | 3.1K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 12:30 | 270.00 | 271.00 | 270.00 | 271.00 | 6.9K |
| 12:35 | 271.00 | 271.00 | 269.00 | 271.00 | 14.5K |
| 12:40 | 270.00 | 271.00 | 270.00 | 270.00 | 0.6K |
| 12:45 | 270.00 | 271.00 | 269.00 | 270.00 | 2.6K |
| 12:50 | 269.00 | 271.00 | 269.00 | 270.00 | 1.5K |
| 12:55 | 271.00 | 271.00 | 271.00 | 271.00 | 3.6K |
| 13:00 | 271.00 | 272.00 | 271.00 | 272.00 | 1.8K |
| 13:05 | 271.00 | 272.00 | 271.00 | 272.00 | 0.7K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 1.7K |
| 13:15 | 271.00 | 272.00 | 270.00 | 271.00 | 3.2K |
| 13:20 | 272.00 | 272.00 | 270.00 | 271.00 | 3.0K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 4.4K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 13:35 | 270.00 | 270.00 | 267.00 | 268.00 | 44.2K |
| 13:40 | 268.00 | 270.00 | 268.00 | 268.00 | 2.3K |
| 13:45 | 269.00 | 270.00 | 269.00 | 270.00 | 3.2K |
| 13:50 | 269.00 | 270.00 | 269.00 | 270.00 | 6.0K |
| 13:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 14:00 | 270.00 | 270.00 | 269.00 | 270.00 | 1.7K |
| 14:05 | 270.00 | 270.00 | 267.00 | 269.00 | 15.7K |
| 14:10 | 268.00 | 269.00 | 268.00 | 269.00 | 0.7K |
| 14:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 14:20 | 269.00 | 269.00 | 269.00 | 269.00 | 1.1K |
| 14:25 | 269.00 | 269.00 | 268.00 | 269.00 | 1.2K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 4.5K |
| 14:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 14:50 | 270.00 | 270.00 | 269.00 | 270.00 | 3.9K |
| 14:55 | 270.00 | 271.00 | 269.00 | 270.00 | 7.9K |
| 15:00 | 271.00 | 271.00 | 270.00 | 271.00 | 1.3K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 15:10 | 271.00 | 271.00 | 268.00 | 268.00 | 16.4K |
| 15:15 | 268.00 | 268.00 | 267.00 | 267.00 | 7.8K |
| 15:20 | 267.00 | 269.00 | 267.00 | 268.00 | 14.1K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 21.8K |