162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 288.00 | 296.00 | 161.5K |
| 09:05 | 294.00 | 297.00 | 288.00 | 290.00 | 92.5K |
| 09:10 | 291.00 | 291.00 | 284.00 | 289.00 | 94.4K |
| 09:15 | 289.00 | 292.00 | 285.00 | 292.00 | 16.4K |
| 09:20 | 292.00 | 296.00 | 291.00 | 291.00 | 21.8K |
| 09:25 | 291.00 | 291.00 | 289.00 | 291.00 | 7.5K |
| 09:30 | 291.00 | 291.00 | 286.00 | 286.00 | 31.9K |
| 09:35 | 286.00 | 287.00 | 285.00 | 285.00 | 46.9K |
| 09:40 | 285.00 | 287.00 | 284.00 | 287.00 | 23.0K |
| 09:45 | 287.00 | 287.00 | 286.00 | 286.00 | 4.3K |
| 09:50 | 286.00 | 288.00 | 286.00 | 287.00 | 11.6K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 3.4K |
| 10:00 | 287.00 | 292.00 | 287.00 | 291.00 | 10.5K |
| 10:05 | 290.00 | 291.00 | 289.00 | 290.00 | 16.4K |
| 10:10 | 293.00 | 293.00 | 290.00 | 290.00 | 24.5K |
| 10:15 | 288.00 | 290.00 | 288.00 | 289.00 | 9.6K |
| 10:20 | 289.00 | 289.00 | 287.00 | 289.00 | 7.9K |
| 10:25 | 286.00 | 286.00 | 283.00 | 284.00 | 64.4K |
| 10:30 | 284.00 | 286.00 | 284.00 | 286.00 | 6.0K |
| 10:35 | 286.00 | 286.00 | 285.00 | 285.00 | 10.4K |
| 10:40 | 286.00 | 293.00 | 285.00 | 293.00 | 36.4K |
| 10:45 | 293.00 | 293.00 | 292.00 | 292.00 | 6.6K |
| 10:50 | 291.00 | 292.00 | 291.00 | 291.00 | 5.3K |
| 10:55 | 291.00 | 292.00 | 291.00 | 291.00 | 3.6K |
| 11:00 | 291.00 | 291.00 | 290.00 | 290.00 | 5.2K |
| 11:05 | 290.00 | 290.00 | 289.00 | 289.00 | 10.5K |
| 11:10 | 289.00 | 290.00 | 287.00 | 290.00 | 6.8K |
| 11:15 | 289.00 | 289.00 | 289.00 | 289.00 | 1.2K |
| 11:20 | 289.00 | 290.00 | 289.00 | 289.00 | 5.1K |
| 11:25 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:30 | 290.00 | 292.00 | 289.00 | 289.00 | 9.9K |
| 12:35 | 290.00 | 291.00 | 290.00 | 291.00 | 1.2K |
| 12:40 | 290.00 | 292.00 | 290.00 | 291.00 | 10.0K |
| 12:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 12:50 | 290.00 | 292.00 | 290.00 | 292.00 | 4.0K |
| 12:55 | 292.00 | 293.00 | 292.00 | 292.00 | 7.3K |
| 13:00 | 291.00 | 292.00 | 291.00 | 292.00 | 0.5K |
| 13:05 | 292.00 | 292.00 | 290.00 | 290.00 | 7.9K |
| 13:10 | 290.00 | 292.00 | 290.00 | 292.00 | 3.1K |
| 13:15 | 292.00 | 292.00 | 291.00 | 292.00 | 2.4K |
| 13:20 | 292.00 | 292.00 | 290.00 | 290.00 | 4.2K |
| 13:25 | 288.00 | 288.00 | 287.00 | 287.00 | 30.9K |
| 13:30 | 287.00 | 293.00 | 287.00 | 290.00 | 38.4K |
| 13:35 | 290.00 | 291.00 | 290.00 | 291.00 | 2.4K |
| 13:40 | 292.00 | 293.00 | 292.00 | 293.00 | 3.5K |
| 13:45 | 292.00 | 294.00 | 292.00 | 294.00 | 4.5K |
| 13:50 | 293.00 | 295.00 | 293.00 | 294.00 | 10.4K |
| 13:55 | 294.00 | 299.00 | 292.00 | 293.00 | 42.8K |
| 14:00 | 293.00 | 296.00 | 292.00 | 296.00 | 7.4K |
| 14:05 | 296.00 | 296.00 | 293.00 | 293.00 | 7.6K |
| 14:10 | 294.00 | 296.00 | 294.00 | 295.00 | 3.3K |
| 14:15 | 295.00 | 297.00 | 295.00 | 295.00 | 5.0K |
| 14:20 | 296.00 | 297.00 | 296.00 | 297.00 | 4.2K |
| 14:25 | 297.00 | 297.00 | 296.00 | 297.00 | 4.0K |
| 14:30 | 296.00 | 297.00 | 295.00 | 296.00 | 4.2K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 4.1K |
| 14:40 | 296.00 | 297.00 | 296.00 | 297.00 | 4.5K |
| 14:45 | 297.00 | 299.00 | 297.00 | 299.00 | 18.5K |
| 14:50 | 299.00 | 300.00 | 299.00 | 300.00 | 10.5K |
| 14:55 | 300.00 | 300.00 | 297.00 | 297.00 | 20.0K |
| 15:00 | 298.00 | 299.00 | 297.00 | 298.00 | 6.9K |
| 15:05 | 297.00 | 297.00 | 296.00 | 296.00 | 16.3K |
| 15:10 | 297.00 | 298.00 | 296.00 | 296.00 | 17.3K |
| 15:15 | 297.00 | 298.00 | 295.00 | 298.00 | 11.8K |
| 15:20 | 298.00 | 298.00 | 291.00 | 293.00 | 48.6K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 10.3K |