162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 268.00 | 265.00 | 267.00 | 27.1K |
| 09:05 | 267.00 | 268.00 | 266.00 | 267.00 | 3.6K |
| 09:10 | 267.00 | 267.00 | 265.00 | 267.00 | 14.2K |
| 09:15 | 267.00 | 267.00 | 267.00 | 267.00 | 1.3K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 09:25 | 266.00 | 269.00 | 266.00 | 269.00 | 6.8K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 09:35 | 269.00 | 269.00 | 268.00 | 269.00 | 3.3K |
| 09:40 | 269.00 | 269.00 | 268.00 | 269.00 | 0.5K |
| 09:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 09:50 | 269.00 | 269.00 | 268.00 | 269.00 | 0.3K |
| 09:55 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 10:00 | 270.00 | 273.00 | 270.00 | 273.00 | 7.8K |
| 10:05 | 273.00 | 276.00 | 272.00 | 276.00 | 11.5K |
| 10:10 | 276.00 | 276.00 | 274.00 | 275.00 | 2.9K |
| 10:15 | 275.00 | 277.00 | 275.00 | 277.00 | 5.0K |
| 10:20 | 277.00 | 277.00 | 275.00 | 276.00 | 1.3K |
| 10:25 | 276.00 | 276.00 | 273.00 | 275.00 | 3.2K |
| 10:30 | 276.00 | 276.00 | 275.00 | 276.00 | 4.0K |
| 10:35 | 275.00 | 276.00 | 275.00 | 276.00 | 0.4K |
| 10:40 | 275.00 | 275.00 | 274.00 | 274.00 | 4.2K |
| 10:45 | 274.00 | 274.00 | 273.00 | 274.00 | 2.3K |
| 10:50 | 273.00 | 273.00 | 268.00 | 270.00 | 15.3K |
| 10:55 | 270.00 | 271.00 | 270.00 | 270.00 | 2.5K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.4K |
| 11:05 | 271.00 | 271.00 | 269.00 | 271.00 | 4.5K |
| 11:10 | 270.00 | 271.00 | 270.00 | 271.00 | 0.4K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:25 | 271.00 | 273.00 | 271.00 | 272.00 | 2.5K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 12:30 | 273.00 | 277.00 | 273.00 | 276.00 | 20.7K |
| 12:35 | 277.00 | 277.00 | 276.00 | 277.00 | 38.3K |
| 12:40 | 276.00 | 277.00 | 276.00 | 276.00 | 0.4K |
| 12:45 | 276.00 | 278.00 | 275.00 | 277.00 | 10.7K |
| 12:50 | 277.00 | 277.00 | 276.00 | 276.00 | 1.3K |
| 12:55 | 277.00 | 279.00 | 277.00 | 279.00 | 18.8K |
| 13:00 | 280.00 | 280.00 | 279.00 | 279.00 | 7.2K |
| 13:05 | 278.00 | 280.00 | 278.00 | 279.00 | 4.9K |
| 13:10 | 279.00 | 279.00 | 277.00 | 279.00 | 2.7K |
| 13:15 | 278.00 | 280.00 | 278.00 | 280.00 | 6.4K |
| 13:20 | 280.00 | 283.00 | 279.00 | 279.00 | 50.1K |
| 13:25 | 280.00 | 280.00 | 279.00 | 280.00 | 1.4K |
| 13:30 | 279.00 | 280.00 | 279.00 | 280.00 | 9.3K |
| 13:35 | 280.00 | 281.00 | 279.00 | 280.00 | 1.4K |
| 13:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 13:45 | 281.00 | 281.00 | 280.00 | 281.00 | 1.7K |
| 13:50 | 281.00 | 281.00 | 279.00 | 280.00 | 4.7K |
| 13:55 | 279.00 | 280.00 | 278.00 | 279.00 | 9.7K |
| 14:00 | 279.00 | 283.00 | 279.00 | 282.00 | 13.3K |
| 14:05 | 283.00 | 284.00 | 281.00 | 281.00 | 10.3K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:15 | 282.00 | 282.00 | 281.00 | 281.00 | 4.2K |
| 14:20 | 281.00 | 282.00 | 281.00 | 282.00 | 0.7K |
| 14:25 | 280.00 | 280.00 | 280.00 | 280.00 | 14.0K |
| 14:30 | 280.00 | 281.00 | 280.00 | 281.00 | 2.1K |
| 14:35 | 279.00 | 282.00 | 279.00 | 281.00 | 10.6K |
| 14:40 | 281.00 | 282.00 | 280.00 | 282.00 | 2.6K |
| 14:45 | 282.00 | 283.00 | 281.00 | 281.00 | 4.1K |
| 14:50 | 282.00 | 282.00 | 281.00 | 282.00 | 1.5K |
| 14:55 | 281.00 | 282.00 | 281.00 | 281.00 | 1.6K |
| 15:00 | 281.00 | 282.00 | 280.00 | 282.00 | 5.9K |
| 15:05 | 281.00 | 283.00 | 281.00 | 283.00 | 4.5K |
| 15:10 | 282.00 | 283.00 | 281.00 | 281.00 | 9.2K |
| 15:15 | 281.00 | 282.00 | 281.00 | 282.00 | 5.4K |
| 15:20 | 281.00 | 283.00 | 281.00 | 283.00 | 5.4K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 24.3K |