165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 233.00 | 235.00 | 41.5K |
| 09:05 | 233.00 | 236.00 | 233.00 | 236.00 | 13.8K |
| 09:10 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 09:15 | 236.00 | 237.00 | 235.00 | 235.00 | 3.1K |
| 09:20 | 235.00 | 236.00 | 235.00 | 235.00 | 3.0K |
| 09:25 | 235.00 | 236.00 | 234.00 | 235.00 | 28.4K |
| 09:30 | 235.00 | 236.00 | 235.00 | 236.00 | 8.1K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 09:40 | 235.00 | 237.00 | 235.00 | 237.00 | 6.9K |
| 09:45 | 236.00 | 236.00 | 235.00 | 236.00 | 0.8K |
| 09:50 | 237.00 | 238.00 | 237.00 | 238.00 | 6.5K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 2.1K |
| 10:00 | 239.00 | 240.00 | 238.00 | 240.00 | 2.6K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:30 | 239.00 | 241.00 | 239.00 | 241.00 | 11.1K |
| 10:35 | 242.00 | 243.00 | 242.00 | 243.00 | 3.1K |
| 10:40 | 243.00 | 245.00 | 243.00 | 244.00 | 13.8K |
| 10:45 | 243.00 | 244.00 | 240.00 | 244.00 | 13.0K |
| 10:50 | 244.00 | 247.00 | 244.00 | 247.00 | 11.6K |
| 10:55 | 246.00 | 247.00 | 246.00 | 247.00 | 0.6K |
| 11:00 | 245.00 | 246.00 | 245.00 | 246.00 | 0.9K |
| 11:05 | 246.00 | 247.00 | 245.00 | 246.00 | 5.1K |
| 11:10 | 246.00 | 247.00 | 246.00 | 247.00 | 5.8K |
| 11:15 | 247.00 | 250.00 | 247.00 | 250.00 | 15.0K |
| 11:20 | 249.00 | 250.00 | 249.00 | 250.00 | 6.9K |
| 11:25 | 251.00 | 251.00 | 247.00 | 250.00 | 8.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 12:30 | 250.00 | 257.00 | 248.00 | 254.00 | 66.5K |
| 12:35 | 254.00 | 259.00 | 252.00 | 257.00 | 37.4K |
| 12:40 | 257.00 | 261.00 | 255.00 | 257.00 | 69.5K |
| 12:45 | 257.00 | 258.00 | 253.00 | 254.00 | 37.9K |
| 12:50 | 254.00 | 254.00 | 250.00 | 250.00 | 31.3K |
| 12:55 | 251.00 | 251.00 | 249.00 | 251.00 | 26.3K |
| 13:00 | 253.00 | 256.00 | 252.00 | 256.00 | 19.1K |
| 13:05 | 256.00 | 259.00 | 255.00 | 259.00 | 28.3K |
| 13:10 | 259.00 | 261.00 | 258.00 | 261.00 | 34.7K |
| 13:15 | 261.00 | 265.00 | 260.00 | 263.00 | 53.0K |
| 13:20 | 263.00 | 265.00 | 263.00 | 265.00 | 71.7K |
| 13:25 | 265.00 | 265.00 | 262.00 | 263.00 | 25.4K |
| 13:30 | 265.00 | 265.00 | 262.00 | 263.00 | 19.3K |
| 13:35 | 264.00 | 267.00 | 264.00 | 265.00 | 11.6K |
| 13:40 | 266.00 | 268.00 | 265.00 | 267.00 | 33.4K |
| 13:45 | 267.00 | 268.00 | 265.00 | 267.00 | 11.8K |
| 13:50 | 268.00 | 269.00 | 266.00 | 268.00 | 19.7K |
| 13:55 | 267.00 | 269.00 | 265.00 | 265.00 | 15.8K |
| 14:00 | 265.00 | 267.00 | 263.00 | 265.00 | 18.4K |
| 14:05 | 263.00 | 266.00 | 263.00 | 265.00 | 24.9K |
| 14:10 | 265.00 | 266.00 | 264.00 | 264.00 | 13.7K |
| 14:15 | 264.00 | 267.00 | 264.00 | 266.00 | 12.3K |
| 14:20 | 266.00 | 266.00 | 263.00 | 265.00 | 16.8K |
| 14:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 14:30 | 264.00 | 265.00 | 262.00 | 265.00 | 24.1K |
| 14:35 | 265.00 | 266.00 | 265.00 | 265.00 | 12.7K |
| 14:40 | 265.00 | 265.00 | 264.00 | 265.00 | 7.6K |
| 14:45 | 265.00 | 265.00 | 260.00 | 260.00 | 37.6K |
| 14:50 | 260.00 | 264.00 | 260.00 | 262.00 | 30.5K |
| 14:55 | 262.00 | 263.00 | 262.00 | 262.00 | 2.7K |
| 15:00 | 262.00 | 262.00 | 260.00 | 260.00 | 16.4K |
| 15:05 | 261.00 | 262.00 | 261.00 | 262.00 | 7.4K |
| 15:10 | 262.00 | 263.00 | 262.00 | 263.00 | 4.4K |
| 15:15 | 263.00 | 265.00 | 263.00 | 264.00 | 19.3K |
| 15:20 | 265.00 | 268.00 | 265.00 | 268.00 | 41.7K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 34.8K |