165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 244.00 | 246.00 | 62.2K |
| 09:05 | 247.00 | 248.00 | 246.00 | 246.00 | 5.2K |
| 09:10 | 246.00 | 246.00 | 245.00 | 246.00 | 14.4K |
| 09:15 | 246.00 | 246.00 | 245.00 | 245.00 | 1.4K |
| 09:20 | 244.00 | 245.00 | 243.00 | 244.00 | 7.1K |
| 09:25 | 245.00 | 245.00 | 243.00 | 243.00 | 0.9K |
| 09:30 | 244.00 | 245.00 | 244.00 | 244.00 | 4.2K |
| 09:35 | 243.00 | 244.00 | 243.00 | 243.00 | 0.7K |
| 09:40 | 243.00 | 244.00 | 243.00 | 243.00 | 1.4K |
| 09:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 09:50 | 243.00 | 243.00 | 242.00 | 243.00 | 4.2K |
| 10:00 | 242.00 | 242.00 | 240.00 | 240.00 | 28.4K |
| 10:05 | 239.00 | 240.00 | 235.00 | 239.00 | 39.9K |
| 10:10 | 239.00 | 239.00 | 238.00 | 239.00 | 3.0K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 10:20 | 240.00 | 240.00 | 238.00 | 238.00 | 13.4K |
| 10:25 | 237.00 | 238.00 | 236.00 | 238.00 | 3.0K |
| 10:30 | 239.00 | 239.00 | 238.00 | 239.00 | 5.0K |
| 10:35 | 239.00 | 239.00 | 237.00 | 237.00 | 6.8K |
| 10:40 | 237.00 | 238.00 | 236.00 | 237.00 | 1.2K |
| 10:45 | 237.00 | 237.00 | 237.00 | 237.00 | 2.2K |
| 10:50 | 237.00 | 238.00 | 237.00 | 237.00 | 0.9K |
| 10:55 | 237.00 | 237.00 | 236.00 | 236.00 | 7.4K |
| 11:00 | 236.00 | 237.00 | 236.00 | 237.00 | 5.7K |
| 11:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 11:10 | 237.00 | 238.00 | 237.00 | 238.00 | 2.1K |
| 11:15 | 238.00 | 239.00 | 237.00 | 238.00 | 2.6K |
| 11:20 | 239.00 | 241.00 | 239.00 | 241.00 | 5.3K |
| 11:25 | 242.00 | 243.00 | 241.00 | 243.00 | 12.3K |
| 12:30 | 242.00 | 242.00 | 240.00 | 240.00 | 6.5K |
| 12:35 | 240.00 | 240.00 | 239.00 | 239.00 | 2.7K |
| 12:40 | 239.00 | 240.00 | 239.00 | 239.00 | 1.6K |
| 12:45 | 239.00 | 239.00 | 238.00 | 238.00 | 1.5K |
| 12:50 | 237.00 | 238.00 | 237.00 | 238.00 | 10.1K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 1.3K |
| 13:00 | 237.00 | 238.00 | 237.00 | 238.00 | 3.0K |
| 13:05 | 238.00 | 239.00 | 238.00 | 238.00 | 1.0K |
| 13:10 | 237.00 | 239.00 | 237.00 | 239.00 | 3.6K |
| 13:15 | 240.00 | 242.00 | 240.00 | 241.00 | 5.3K |
| 13:20 | 240.00 | 242.00 | 240.00 | 240.00 | 0.7K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.4K |
| 13:30 | 240.00 | 241.00 | 239.00 | 241.00 | 0.4K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.8K |
| 13:45 | 241.00 | 241.00 | 240.00 | 240.00 | 0.3K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 1.6K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.2K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 14:10 | 239.00 | 240.00 | 239.00 | 240.00 | 0.8K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 14:25 | 240.00 | 241.00 | 240.00 | 241.00 | 1.3K |
| 14:35 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.8K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 1.5K |
| 15:00 | 238.00 | 238.00 | 237.00 | 237.00 | 9.5K |
| 15:05 | 238.00 | 238.00 | 237.00 | 238.00 | 6.8K |
| 15:10 | 239.00 | 240.00 | 238.00 | 239.00 | 1.6K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 3.8K |
| 15:20 | 238.00 | 240.00 | 238.00 | 239.00 | 3.9K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 14.2K |