165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 288.00 | 284.00 | 287.00 | 96.6K |
| 09:05 | 288.00 | 289.00 | 283.00 | 285.00 | 42.7K |
| 09:10 | 285.00 | 289.00 | 285.00 | 288.00 | 21.5K |
| 09:15 | 287.00 | 288.00 | 285.00 | 288.00 | 30.5K |
| 09:20 | 288.00 | 288.00 | 285.00 | 287.00 | 15.5K |
| 09:25 | 288.00 | 289.00 | 287.00 | 289.00 | 16.1K |
| 09:30 | 289.00 | 290.00 | 287.00 | 287.00 | 5.8K |
| 09:35 | 287.00 | 287.00 | 285.00 | 287.00 | 27.7K |
| 09:40 | 287.00 | 291.00 | 287.00 | 289.00 | 20.8K |
| 09:45 | 289.00 | 291.00 | 289.00 | 290.00 | 9.6K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 09:55 | 290.00 | 290.00 | 288.00 | 289.00 | 9.3K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 10:05 | 290.00 | 292.00 | 289.00 | 292.00 | 27.2K |
| 10:10 | 292.00 | 293.00 | 291.00 | 292.00 | 23.9K |
| 10:15 | 292.00 | 292.00 | 289.00 | 291.00 | 17.9K |
| 10:20 | 291.00 | 291.00 | 290.00 | 290.00 | 1.8K |
| 10:25 | 290.00 | 291.00 | 290.00 | 291.00 | 8.4K |
| 10:30 | 293.00 | 293.00 | 292.00 | 292.00 | 5.1K |
| 10:35 | 292.00 | 294.00 | 292.00 | 293.00 | 23.4K |
| 10:40 | 293.00 | 294.00 | 291.00 | 291.00 | 3.1K |
| 10:45 | 291.00 | 291.00 | 290.00 | 290.00 | 8.5K |
| 10:50 | 290.00 | 291.00 | 290.00 | 290.00 | 3.4K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 6.0K |
| 11:00 | 290.00 | 291.00 | 290.00 | 291.00 | 4.2K |
| 11:05 | 291.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 11:10 | 292.00 | 294.00 | 292.00 | 293.00 | 7.5K |
| 11:15 | 293.00 | 293.00 | 293.00 | 293.00 | 2.3K |
| 11:20 | 293.00 | 294.00 | 293.00 | 294.00 | 17.4K |
| 11:25 | 295.00 | 303.00 | 295.00 | 300.00 | 169.8K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 12:30 | 299.00 | 299.00 | 297.00 | 298.00 | 32.4K |
| 12:35 | 298.00 | 298.00 | 297.00 | 298.00 | 3.9K |
| 12:40 | 299.00 | 299.00 | 298.00 | 298.00 | 7.9K |
| 12:45 | 297.00 | 298.00 | 297.00 | 297.00 | 7.1K |
| 12:50 | 297.00 | 297.00 | 293.00 | 293.00 | 30.3K |
| 12:55 | 293.00 | 294.00 | 292.00 | 293.00 | 3.9K |
| 13:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.9K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 9.3K |
| 13:10 | 294.00 | 296.00 | 293.00 | 296.00 | 14.0K |
| 13:15 | 296.00 | 296.00 | 295.00 | 296.00 | 3.5K |
| 13:20 | 296.00 | 296.00 | 294.00 | 295.00 | 21.4K |
| 13:25 | 295.00 | 296.00 | 295.00 | 296.00 | 4.4K |
| 13:30 | 296.00 | 298.00 | 296.00 | 297.00 | 5.5K |
| 13:35 | 297.00 | 300.00 | 297.00 | 300.00 | 40.7K |
| 13:40 | 299.00 | 301.00 | 298.00 | 299.00 | 30.6K |
| 13:45 | 299.00 | 305.00 | 299.00 | 304.00 | 75.7K |
| 13:50 | 304.00 | 305.00 | 299.00 | 300.00 | 22.1K |
| 13:55 | 300.00 | 300.00 | 299.00 | 300.00 | 4.1K |
| 14:00 | 299.00 | 300.00 | 297.00 | 299.00 | 13.2K |
| 14:05 | 299.00 | 299.00 | 296.00 | 297.00 | 22.2K |
| 14:10 | 297.00 | 298.00 | 296.00 | 296.00 | 23.2K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 2.3K |
| 14:20 | 296.00 | 297.00 | 295.00 | 296.00 | 14.1K |
| 14:25 | 295.00 | 296.00 | 294.00 | 294.00 | 25.1K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 14:45 | 294.00 | 294.00 | 292.00 | 293.00 | 18.4K |
| 14:50 | 293.00 | 294.00 | 292.00 | 294.00 | 2.8K |
| 14:55 | 294.00 | 295.00 | 292.00 | 292.00 | 14.4K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 6.8K |
| 15:05 | 291.00 | 292.00 | 291.00 | 292.00 | 15.1K |
| 15:10 | 292.00 | 294.00 | 291.00 | 293.00 | 6.4K |
| 15:15 | 293.00 | 294.00 | 293.00 | 294.00 | 9.1K |
| 15:20 | 294.00 | 294.00 | 291.00 | 292.00 | 15.8K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 38.1K |