165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 426.00 | 435.00 | 407.00 | 409.00 | 7,876.6K |
| 10:30 | 409.00 | 418.00 | 409.00 | 417.00 | 919.2K |
| 10:35 | 413.00 | 423.00 | 396.00 | 404.00 | 2,366.9K |
| 10:40 | 404.00 | 404.00 | 379.00 | 381.00 | 1,668.6K |
| 10:45 | 381.00 | 389.00 | 379.00 | 388.00 | 673.6K |
| 10:50 | 387.00 | 390.00 | 367.00 | 370.00 | 1,229.7K |
| 10:55 | 368.00 | 377.00 | 366.00 | 369.00 | 593.8K |
| 11:00 | 370.00 | 375.00 | 370.00 | 374.00 | 259.1K |
| 11:05 | 375.00 | 379.00 | 375.00 | 376.00 | 298.7K |
| 11:10 | 375.00 | 380.00 | 372.00 | 380.00 | 250.7K |
| 11:15 | 379.00 | 381.00 | 375.00 | 376.00 | 184.4K |
| 11:20 | 376.00 | 380.00 | 375.00 | 377.00 | 85.5K |
| 11:25 | 378.00 | 379.00 | 375.00 | 375.00 | 76.8K |
| 11:30 | 375.00 | 375.00 | 375.00 | 375.00 | 2.0K |
| 12:30 | 382.00 | 386.00 | 380.00 | 383.00 | 460.5K |
| 12:35 | 383.00 | 385.00 | 381.00 | 382.00 | 104.4K |
| 12:40 | 381.00 | 382.00 | 377.00 | 377.00 | 88.9K |
| 12:45 | 377.00 | 381.00 | 377.00 | 379.00 | 81.3K |
| 12:50 | 380.00 | 381.00 | 378.00 | 378.00 | 66.2K |
| 12:55 | 378.00 | 380.00 | 378.00 | 380.00 | 30.3K |
| 13:00 | 380.00 | 381.00 | 377.00 | 378.00 | 51.1K |
| 13:05 | 378.00 | 379.00 | 359.00 | 365.00 | 888.3K |
| 13:10 | 366.00 | 373.00 | 365.00 | 367.00 | 225.4K |
| 13:15 | 368.00 | 369.00 | 363.00 | 365.00 | 142.6K |
| 13:20 | 365.00 | 367.00 | 358.00 | 362.00 | 243.9K |
| 13:25 | 362.00 | 372.00 | 358.00 | 371.00 | 316.6K |
| 13:30 | 370.00 | 377.00 | 368.00 | 372.00 | 271.7K |
| 13:35 | 371.00 | 375.00 | 370.00 | 371.00 | 92.8K |
| 13:40 | 371.00 | 375.00 | 367.00 | 369.00 | 105.9K |
| 13:45 | 369.00 | 371.00 | 366.00 | 371.00 | 58.3K |
| 13:50 | 370.00 | 372.00 | 367.00 | 367.00 | 58.5K |
| 13:55 | 369.00 | 370.00 | 365.00 | 368.00 | 54.9K |
| 14:00 | 368.00 | 370.00 | 356.00 | 359.00 | 277.2K |
| 14:05 | 360.00 | 366.00 | 359.00 | 366.00 | 118.7K |
| 14:10 | 366.00 | 369.00 | 365.00 | 365.00 | 62.7K |
| 14:15 | 366.00 | 366.00 | 363.00 | 363.00 | 37.5K |
| 14:20 | 364.00 | 365.00 | 360.00 | 360.00 | 80.0K |
| 14:25 | 360.00 | 362.00 | 359.00 | 360.00 | 120.5K |
| 14:30 | 360.00 | 362.00 | 359.00 | 359.00 | 57.1K |
| 14:35 | 359.00 | 362.00 | 359.00 | 361.00 | 52.1K |
| 14:40 | 362.00 | 362.00 | 357.00 | 358.00 | 100.9K |
| 14:45 | 358.00 | 358.00 | 356.00 | 356.00 | 116.1K |
| 14:50 | 357.00 | 357.00 | 351.00 | 351.00 | 377.0K |
| 14:55 | 351.00 | 355.00 | 350.00 | 355.00 | 168.5K |
| 15:00 | 354.00 | 355.00 | 352.00 | 354.00 | 63.5K |
| 15:05 | 354.00 | 354.00 | 349.00 | 350.00 | 233.2K |
| 15:10 | 350.00 | 351.00 | 349.00 | 350.00 | 106.6K |
| 15:15 | 349.00 | 362.00 | 349.00 | 360.00 | 269.6K |
| 15:20 | 361.00 | 372.00 | 361.00 | 370.00 | 501.0K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 314.4K |