10.45
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:43 | 10.42 | 10.42 | 10.42 | 10.42 | 20.4K |
12:05 | 10.42 | 10.42 | 10.42 | 10.42 | 0.6K |
13:43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.3K |
14:05 | 10.43 | 10.43 | 10.43 | 10.43 | 23.4K |
14:06 | 10.42 | 10.42 | 10.42 | 10.42 | 30.3K |
14:15 | 10.42 | 10.42 | 10.42 | 10.42 | 0.3K |
14:16 | 10.42 | 10.42 | 10.42 | 10.42 | 1.8K |
14:17 | 10.42 | 10.42 | 10.42 | 10.42 | 1.5K |
14:18 | 10.42 | 10.42 | 10.42 | 10.42 | 2.1K |
14:19 | 10.42 | 10.42 | 10.42 | 10.42 | 1.8K |
14:20 | 10.42 | 10.42 | 10.42 | 10.42 | 1.8K |
14:21 | 10.42 | 10.42 | 10.42 | 10.42 | 1.8K |
14:22 | 10.42 | 10.42 | 10.42 | 10.42 | 1.8K |
14:23 | 10.42 | 10.42 | 10.42 | 10.42 | 2.2K |
14:24 | 10.42 | 10.42 | 10.42 | 10.42 | 2.3K |
14:25 | 10.42 | 10.42 | 10.42 | 10.42 | 2.4K |
14:26 | 10.42 | 10.42 | 10.42 | 10.42 | 2.5K |
14:27 | 10.42 | 10.42 | 10.42 | 10.42 | 2.6K |
14:28 | 10.42 | 10.42 | 10.42 | 10.42 | 2.6K |
14:29 | 10.42 | 10.42 | 10.42 | 10.42 | 3.0K |
15:05 | 10.42 | 10.42 | 10.42 | 10.42 | 20.0K |
15:59 | 10.43 | 10.43 | 10.42 | 10.42 | 0.0K |